Crystal Palace FC Fan Token (CPFC) Historical Price Information

Access the full Crystal Palace FC Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CPFC Key Price Milestones:

All-Time High (ATH): $4.77 on 2022-11-06 (-726 days ago), down -92.54% since then.

All-Time Low (ATL): $0.2697 on 2024-06-15 (-139 days ago), up 32.09% since then.

Best Year: 2023, with a price increase of 0.8699% from $1.34 to $1.35.

Worst Year: 2024, with a price decrease of 74% from $1.35 to $0.3493.

Average annual growth over 3 years: 50% per year.

Typically, Crystal Palace FC Fan Token performs best in Q3 (average gain of 33.66%) and worst in Q2 (average gain of -50.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.09	$ 1.16	$ 1.07	$ 1.22
2024-04-08	2024-04-14	$ 1.16	$ 1.15	$ 1.14	$ 1.30
2024-04-15	2024-04-21	$ 1.16	$ 1.12	$ 0.9646	$ 1.17
2024-04-22	2024-04-28	$ 1.12	$ 1.22	$ 1.05	$ 1.28
2024-04-29	2024-05-05	$ 1.23	$ 1.29	$ 1.18	$ 1.35
2024-05-06	2024-05-12	$ 1.29	$ 1.39	$ 1.28	$ 1.44
2024-05-13	2024-05-19	$ 1.40	$ 1.34	$ 1.32	$ 1.43
2024-05-20	2024-05-26	$ 1.34	$ 1.21	$ 1.17	$ 1.36
2024-05-27	2024-06-02	$ 1.21	$ 1.03	$ 1.03	$ 1.26
2024-06-03	2024-06-09	$ 1.03	$ 0.8273	$ 0.8192	$ 1.03
2024-06-10	2024-06-16	$ 0.8262	$ 0.5426	$ 0.5398	$ 0.8293
2024-06-17	2024-06-23	$ 0.5426	$ 0.3253	$ 0.2697	$ 0.5454
2024-06-24	2024-06-30	$ 0.3242	$ 0.3627	$ 0.3175	$ 0.3871
2024-07-01	2024-07-07	$ 0.3627	$ 0.3490	$ 0.3478	$ 0.3671
2024-07-08	2024-07-14	$ 0.3487	$ 0.3042	$ 0.2956	$ 0.3571
2024-07-15	2024-07-21	$ 0.3047	$ 0.3329	$ 0.3028	$ 0.3555
2024-07-22	2024-07-28	$ 0.3334	$ 0.3779	$ 0.3139	$ 0.5738
2024-07-29	2024-08-04	$ 0.3761	$ 0.4778	$ 0.3736	$ 0.5006
2024-08-05	2024-08-11	$ 0.4768	$ 0.3624	$ 0.3251	$ 0.4791
2024-08-12	2024-08-18	$ 0.3609	$ 0.3670	$ 0.3555	$ 0.3692
2024-08-19	2024-08-25	$ 0.3649	$ 0.3731	$ 0.3508	$ 0.3780
2024-08-26	2024-09-01	$ 0.3723	$ 0.3385	$ 0.3370	$ 0.3871
2024-09-02	2024-09-08	$ 0.3379	$ 0.3342	$ 0.3258	$ 0.3504
2024-09-09	2024-09-15	$ 0.3329	$ 0.3389	$ 0.3252	$ 0.3408
2024-09-16	2024-09-22	$ 0.3342	$ 0.3713	$ 0.3250	$ 0.3724
2024-09-23	2024-09-29	$ 0.3761	$ 0.4269	$ 0.3603	$ 0.4419
2024-09-30	2024-10-06	$ 0.4274	$ 0.3655	$ 0.3425	$ 0.4296
2024-10-07	2024-10-13	$ 0.3656	$ 0.3870	$ 0.3617	$ 0.4220
2024-10-14	2024-10-20	$ 0.3870	$ 0.4112	$ 0.3863	$ 0.4485
2024-10-21	2024-10-27	$ 0.4113	$ 0.3494	$ 0.3446	$ 0.4119