CryptoPirates (OGMF) Historical Price Information

Access the full CryptoPirates price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OGMF Key Price Milestones:

All-Time High (ATH): $0.00004691 on 2023-05-19 (-532 days ago), down -98.00% since then.

All-Time Low (ATL): $0.0000008819 on 2023-10-10 (-388 days ago), up 6.43% since then.

Worst Year: 2023, with a price decrease of 97% from $0.00004686 to $0.000001201.

Average annual growth over 2 years: 85% per year.

Typically, CryptoPirates performs best in Q1 (average gain of 39.01%) and worst in Q2 (average gain of -57.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001702	$ 0.000001628	$ 0.000001622	$ 0.000001708
2024-04-08	2024-04-14	$ 0.000001624	$ 0.000001695	$ 0.000001622	$ 0.000001711
2024-04-15	2024-04-21	$ 0.000001459	$ 0.000001475	$ 0.000001439	$ 0.000001486
2024-04-22	2024-04-28	$ 0.000001518	$ 0.000001549	$ 0.000001507	$ 0.000001559
2024-05-13	2024-05-19	$ 0.000001449	$ 0.000001408	$ 0.000001401	$ 0.000001466
2024-05-20	2024-05-26	$ 0.000001408	$ 0.000001637	$ 0.000001408	$ 0.000001695
2024-05-27	2024-06-02	$ 0.000001674	$ 0.000001659	$ 0.000001637	$ 0.000001688
2024-06-03	2024-06-09	$ 0.000001610	$ 0.000001614	$ 0.000001609	$ 0.000001642
2024-06-10	2024-06-16	$ 0.000001614	$ 0.000001566	$ 0.000001562	$ 0.000001616
2024-06-17	2024-06-23	$ 0.000001426	$ 0.000001430	$ 0.000001426	$ 0.000001457
2024-06-24	2024-06-30	$ 0.000001390	$ 0.000001361	$ 0.000001361	$ 0.000001399
2024-07-01	2024-07-07	$ 0.000001359	$ 0.000001361	$ 0.000001353	$ 0.000001361
2024-07-22	2024-07-28	$ 0.000001313	$ 0.000001335	$ 0.000001313	$ 0.000001335
2024-07-29	2024-08-04	$ 0.000001330	$ 0.000001347	$ 0.000001324	$ 0.000001350
2024-08-05	2024-08-11	$ 0.000001079	$ 0.000001077	$ 0.000001077	$ 0.000001079
2024-08-12	2024-08-18	$ 0.000001075	$ 0.000001065	$ 0.000001055	$ 0.000001085
2024-08-19	2024-08-25	$ 0.000001049	$ 0.000001093	$ 0.000001026	$ 0.000001103
2024-08-26	2024-09-01	$ 0.000001079	$ 0.000001082	$ 0.000001078	$ 0.000001085
2024-09-02	2024-09-08	$ 0.0000009586	$ 0.0000009386	$ 0.0000009066	$ 0.0000009586