Crypto Samurai (CST) Historical Price Information

Access the full Crypto Samurai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CST Key Price Milestones:

All-Time High (ATH): $0.07179 on 2024-08-30 (-63 days ago), down -99.78% since then.

All-Time Low (ATL): $0.0001458 on 2024-10-23 (-9 days ago), up 10.45% since then.

Worst Year: 2024, with a price decrease of 95% from $0.003911 to $0.0001627.

Average annual growth over 1 years: 95% per year.

Typically, Crypto Samurai performs best in Q2 (average gain of 54.69%) and worst in Q4 (average gain of -97.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.003911	$ 0.004182	$ 0.003508	$ 0.004433
2024-06-24	2024-06-30	$ 0.004197	$ 0.006050	$ 0.003527	$ 0.006187
2024-07-01	2024-07-07	$ 0.006045	$ 0.006141	$ 0.005565	$ 0.006896
2024-07-08	2024-07-14	$ 0.006071	$ 0.003648	$ 0.003391	$ 0.006236
2024-07-15	2024-07-21	$ 0.003657	$ 0.005321	$ 0.003461	$ 0.006950
2024-07-22	2024-07-28	$ 0.005458	$ 0.009841	$ 0.003591	$ 0.01344
2024-07-29	2024-08-04	$ 0.009792	$ 0.009754	$ 0.007767	$ 0.01637
2024-08-05	2024-08-11	$ 0.009686	$ 0.008790	$ 0.005735	$ 0.01733
2024-08-12	2024-08-18	$ 0.008815	$ 0.007372	$ 0.004975	$ 0.009553
2024-08-19	2024-08-25	$ 0.007431	$ 0.004550	$ 0.004536	$ 0.009556
2024-08-26	2024-09-01	$ 0.004567	$ 0.007627	$ 0.004207	$ 0.007817
2024-09-02	2024-09-08	$ 0.007633	$ 0.01687	$ 0.007207	$ 0.07179
2024-09-09	2024-09-15	$ 0.01686	$ 0.01199	$ 0.008757	$ 0.01794
2024-09-16	2024-09-22	$ 0.01189	$ 0.008907	$ 0.008596	$ 0.01363
2024-09-23	2024-09-29	$ 0.008916	$ 0.006042	$ 0.005954	$ 0.01220
2024-09-30	2024-10-06	$ 0.006041	$ 0.01816	$ 0.005588	$ 0.01846
2024-10-07	2024-10-13	$ 0.01815	$ 0.01290	$ 0.01056	$ 0.01997
2024-10-14	2024-10-20	$ 0.01290	$ 0.0009699	$ 0.0007567	$ 0.04197
2024-10-21	2024-10-27	$ 0.0009538	$ 0.0001967	$ 0.0001458	$ 0.001328