Crypto Birds (XCB) Historical Price Information

Access the full Crypto Birds price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XCB Key Price Milestones:

All-Time High (ATH): $2.35 on 2023-12-31 (-305 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0005721 on 2024-09-14 (-47 days ago), up 0.2192% since then.

Best Year: 2023, with a price increase of 270.96% from $0.005828 to $0.02162.

Worst Year: 2024, with a price decrease of 97% from $0.02163 to $0.0005733.

Average annual growth over 4 years: 71% per year.

Typically, Crypto Birds performs best in Q4 (average gain of 119.21%) and worst in Q2 (average gain of -71.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007954	$ 0.006096	$ 0.006089	$ 0.009822
2024-04-08	2024-04-14	$ 0.006087	$ 0.004927	$ 0.004128	$ 0.006460
2024-04-15	2024-04-21	$ 0.004921	$ 0.003895	$ 0.003799	$ 0.005546
2024-04-22	2024-04-28	$ 0.003889	$ 0.004356	$ 0.003713	$ 0.004895
2024-04-29	2024-05-05	$ 0.004355	$ 0.003240	$ 0.003169	$ 0.004533
2024-05-06	2024-05-12	$ 0.003243	$ 0.003483	$ 0.003038	$ 0.003615
2024-05-13	2024-05-19	$ 0.003257	$ 0.003136	$ 0.003096	$ 0.003579
2024-05-20	2024-05-26	$ 0.003136	$ 0.002895	$ 0.002728	$ 0.003157
2024-05-27	2024-06-02	$ 0.002858	$ 0.002757	$ 0.002719	$ 0.002878
2024-06-03	2024-06-09	$ 0.002760	$ 0.002437	$ 0.002400	$ 0.002920
2024-06-10	2024-06-16	$ 0.002438	$ 0.001956	$ 0.001947	$ 0.002497
2024-06-17	2024-06-23	$ 0.001955	$ 0.001863	$ 0.001842	$ 0.001979
2024-06-24	2024-06-30	$ 0.001777	$ 0.001760	$ 0.001663	$ 0.001780
2024-07-01	2024-07-07	$ 0.001782	$ 0.001834	$ 0.001770	$ 0.001940
2024-07-08	2024-07-14	$ 0.001635	$ 0.001468	$ 0.001463	$ 0.001653
2024-07-15	2024-07-21	$ 0.001704	$ 0.001785	$ 0.001697	$ 0.001868
2024-07-22	2024-07-28	$ 0.001884	$ 0.001822	$ 0.001772	$ 0.001884
2024-07-29	2024-08-04	$ 0.001710	$ 0.001763	$ 0.001709	$ 0.001772
2024-08-05	2024-08-11	$ 0.001945	$ 0.001319	$ 0.001262	$ 0.002078
2024-08-12	2024-08-18	$ 0.001377	$ 0.001336	$ 0.001334	$ 0.001383
2024-08-19	2024-08-25	$ 0.001336	$ 0.001453	$ 0.001335	$ 0.001465
2024-09-02	2024-09-08	$ 0.001325	$ 0.001276	$ 0.001246	$ 0.001340
2024-09-09	2024-09-15	$ 0.001152	$ 0.0005792	$ 0.0005736	$ 0.001156
2024-09-16	2024-09-22	$ 0.0005787	$ 0.0005733	$ 0.0005721	$ 0.0005809