CryoDAO (CRYO) Historical Price Information

Access the full CryoDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRYO Key Price Milestones:

All-Time High (ATH): $1.70 on 2024-04-08 (-207 days ago), down -68.13% since then.

All-Time Low (ATL): $0.3368 on 2024-08-05 (-88 days ago), up 60.85% since then.

Worst Year: 2024, with a price decrease of 46% from $0.9400 to $0.5012.

Average annual growth over 1 years: 43% per year.

Typically, CryoDAO performs best in Q2 (average gain of -0.63%) and worst in Q3 (average gain of -23.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8120	$ 1.29	$ 0.7877	$ 1.30
2024-04-08	2024-04-14	$ 1.29	$ 1.53	$ 1.18	$ 1.70
2024-04-15	2024-04-21	$ 1.53	$ 1.06	$ 1.02	$ 1.53
2024-04-22	2024-04-28	$ 1.06	$ 1.00	$ 0.9743	$ 1.11
2024-04-29	2024-05-05	$ 0.9914	$ 0.9305	$ 0.9299	$ 1.11
2024-05-06	2024-05-12	$ 0.9305	$ 0.8941	$ 0.8731	$ 0.9570
2024-05-13	2024-05-19	$ 0.8946	$ 1.03	$ 0.8567	$ 1.11
2024-05-20	2024-05-26	$ 1.03	$ 1.11	$ 0.9089	$ 1.23
2024-05-27	2024-06-02	$ 1.11	$ 1.28	$ 1.09	$ 1.49
2024-06-03	2024-06-09	$ 1.29	$ 1.14	$ 1.13	$ 1.29
2024-06-10	2024-06-16	$ 1.14	$ 0.8211	$ 0.8090	$ 1.15
2024-06-17	2024-06-23	$ 0.8203	$ 0.8477	$ 0.7647	$ 0.9902
2024-06-24	2024-06-30	$ 0.8478	$ 0.8069	$ 0.7785	$ 0.8550
2024-07-01	2024-07-07	$ 0.8073	$ 0.7447	$ 0.7392	$ 0.8174
2024-07-08	2024-07-14	$ 0.7446	$ 0.6087	$ 0.5961	$ 0.7474
2024-07-15	2024-07-21	$ 0.6092	$ 0.6601	$ 0.5673	$ 0.6698
2024-07-22	2024-07-28	$ 0.6570	$ 0.5394	$ 0.5294	$ 0.6789
2024-07-29	2024-08-04	$ 0.5338	$ 0.5204	$ 0.5127	$ 0.5406
2024-08-05	2024-08-11	$ 0.5201	$ 0.7623	$ 0.3368	$ 0.7623
2024-08-12	2024-08-18	$ 0.6446	$ 0.6073	$ 0.5664	$ 0.7212
2024-08-19	2024-08-25	$ 0.6059	$ 0.6896	$ 0.5998	$ 0.7020
2024-08-26	2024-09-01	$ 0.6892	$ 0.6094	$ 0.5844	$ 0.6913
2024-09-02	2024-09-08	$ 0.6088	$ 0.6489	$ 0.5431	$ 0.7089
2024-09-09	2024-09-15	$ 0.6488	$ 0.5981	$ 0.5787	$ 0.6593
2024-09-16	2024-09-22	$ 0.5718	$ 0.6377	$ 0.5695	$ 0.6393
2024-09-23	2024-09-29	$ 0.6342	$ 0.6337	$ 0.6192	$ 0.6601
2024-09-30	2024-10-06	$ 0.6291	$ 0.6026	$ 0.5926	$ 0.6794
2024-10-07	2024-10-13	$ 0.6194	$ 0.5946	$ 0.5575	$ 0.6207
2024-10-14	2024-10-20	$ 0.6272	$ 0.6545	$ 0.6062	$ 0.6554
2024-10-21	2024-10-27	$ 0.6544	$ 0.5025	$ 0.4970	$ 0.6894