CRT AI Network (CRTAI) Historical Price Information

Access the full CRT AI Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRTAI Key Price Milestones:

All-Time High (ATH): $0.01926 on 2024-08-01 (-91 days ago), down -90.04% since then.

All-Time Low (ATL): $0.001478 on 2024-10-25 (-6 days ago), up 29.70% since then.

Worst Year: 2024, with a price decrease of 68% from $0.005871 to $0.001848.

Average annual growth over 1 years: 68% per year.

Typically, CRT AI Network performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -60.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.005871	$ 0.01206	$ 0.005859	$ 0.01286
2024-07-22	2024-07-28	$ 0.01196	$ 0.01648	$ 0.01195	$ 0.01687
2024-07-29	2024-08-04	$ 0.01632	$ 0.01741	$ 0.01543	$ 0.01756
2024-08-05	2024-08-11	$ 0.01741	$ 0.01371	$ 0.01231	$ 0.01926
2024-08-12	2024-08-18	$ 0.01373	$ 0.01363	$ 0.01073	$ 0.01620
2024-08-19	2024-08-25	$ 0.01365	$ 0.01144	$ 0.01105	$ 0.01498
2024-08-26	2024-09-01	$ 0.01143	$ 0.009676	$ 0.009113	$ 0.01177
2024-09-02	2024-09-08	$ 0.009646	$ 0.01008	$ 0.008089	$ 0.01336
2024-09-09	2024-09-15	$ 0.01005	$ 0.004231	$ 0.003458	$ 0.01021
2024-09-16	2024-09-22	$ 0.003051	$ 0.002015	$ 0.002012	$ 0.003256
2024-09-23	2024-09-29	$ 0.002027	$ 0.002050	$ 0.001990	$ 0.002686
2024-09-30	2024-10-06	$ 0.002050	$ 0.002048	$ 0.001973	$ 0.002453
2024-10-07	2024-10-13	$ 0.002057	$ 0.002030	$ 0.001906	$ 0.002330
2024-10-14	2024-10-20	$ 0.002022	$ 0.001710	$ 0.001614	$ 0.002372
2024-10-21	2024-10-27	$ 0.001709	$ 0.001817	$ 0.001478	$ 0.002009