Crown Token (CROWN) Historical Price Information

Access the full Crown Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CROWN Key Price Milestones:

All-Time High (ATH): $1.77 on 2024-02-18 (-257 days ago), down -47.90% since then.

All-Time Low (ATL): $0.4056 on 2024-01-13 (-293 days ago), up 127.24% since then.

Best Year: 2024, with a price increase of 5.61% from $1.00 to $1.06.

Worst Year: 2023, with a price decrease of 25% from $1.34 to $1.00.

Average annual growth over 2 years: 16% per year.

Typically, Crown Token performs best in Q3 (average gain of 10.35%) and worst in Q1 (average gain of -22.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7794	$ 0.7189	$ 0.6019	$ 0.9048
2024-04-08	2024-04-14	$ 0.7202	$ 0.6665	$ 0.5922	$ 0.7420
2024-04-15	2024-04-21	$ 0.6766	$ 0.6597	$ 0.6106	$ 0.8535
2024-04-22	2024-04-28	$ 0.6594	$ 0.6149	$ 0.6126	$ 0.7444
2024-04-29	2024-05-05	$ 0.6146	$ 0.7830	$ 0.5877	$ 0.7830
2024-05-06	2024-05-12	$ 0.7837	$ 0.7315	$ 0.7089	$ 1.00
2024-05-13	2024-05-19	$ 0.7348	$ 0.8290	$ 0.7059	$ 1.16
2024-05-20	2024-05-26	$ 0.8306	$ 0.7306	$ 0.7164	$ 0.8931
2024-05-27	2024-06-02	$ 0.7335	$ 0.6453	$ 0.6021	$ 0.8765
2024-06-03	2024-06-09	$ 0.6430	$ 0.6383	$ 0.6264	$ 0.6546
2024-06-10	2024-06-16	$ 0.6368	$ 0.6501	$ 0.5947	$ 0.7822
2024-06-17	2024-06-23	$ 0.6533	$ 0.6866	$ 0.5884	$ 0.8348
2024-06-24	2024-06-30	$ 0.6876	$ 0.7870	$ 0.6579	$ 0.8226
2024-07-01	2024-07-07	$ 0.7878	$ 0.8025	$ 0.7578	$ 0.8486
2024-07-08	2024-07-14	$ 0.7987	$ 1.06	$ 0.7756	$ 1.06
2024-07-15	2024-07-21	$ 1.06	$ 1.07	$ 0.9362	$ 1.24
2024-07-22	2024-07-28	$ 1.07	$ 1.08	$ 1.02	$ 1.15
2024-07-29	2024-08-04	$ 1.08	$ 1.05	$ 1.02	$ 1.10
2024-08-05	2024-08-11	$ 1.04	$ 1.03	$ 0.7734	$ 1.07
2024-08-12	2024-08-18	$ 1.03	$ 1.06	$ 0.9536	$ 1.07
2024-08-19	2024-08-25	$ 1.06	$ 1.03	$ 0.9901	$ 1.10
2024-08-26	2024-09-01	$ 1.03	$ 1.03	$ 0.8056	$ 1.11
2024-09-02	2024-09-08	$ 1.04	$ 1.08	$ 0.9164	$ 1.14
2024-09-09	2024-09-15	$ 1.08	$ 1.08	$ 0.8442	$ 1.10
2024-09-16	2024-09-22	$ 1.10	$ 1.06	$ 0.9561	$ 1.13
2024-09-23	2024-09-29	$ 1.06	$ 0.9978	$ 0.9704	$ 1.12
2024-09-30	2024-10-06	$ 0.9970	$ 0.9273	$ 0.9031	$ 1.11
2024-10-07	2024-10-13	$ 0.9290	$ 0.7512	$ 0.7403	$ 0.9290
2024-10-14	2024-10-20	$ 0.7511	$ 0.9437	$ 0.6171	$ 0.9946
2024-10-21	2024-10-27	$ 0.9436	$ 1.06	$ 0.9170	$ 1.35