CrowdSwap (CROWD) Historical Price Information

Access the full CrowdSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CROWD Key Price Milestones:

All-Time High (ATH): $0.3023 on 2022-08-03 (-820 days ago), down -98.98% since then.

All-Time Low (ATL): $0.002762 on 2024-10-18 (-13 days ago), up 11.21% since then.

Best Year: 2022, with a price increase of 162.14% from $0.04252 to $0.1114.

Worst Year: 2024, with a price decrease of 88% from $0.02758 to $0.003095.

Average annual growth over 3 years: 58% per year.

Typically, CrowdSwap performs best in Q4 (average gain of 32.51%) and worst in Q1 (average gain of -42.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01914	$ 0.01694	$ 0.01599	$ 0.01954
2024-04-08	2024-04-14	$ 0.01691	$ 0.01617	$ 0.01520	$ 0.01774
2024-04-15	2024-04-21	$ 0.01616	$ 0.01409	$ 0.01213	$ 0.01649
2024-04-22	2024-04-28	$ 0.01409	$ 0.01548	$ 0.01318	$ 0.01617
2024-04-29	2024-05-05	$ 0.01547	$ 0.01430	$ 0.01391	$ 0.01663
2024-05-06	2024-05-12	$ 0.01434	$ 0.01382	$ 0.01358	$ 0.01555
2024-05-13	2024-05-19	$ 0.01389	$ 0.01302	$ 0.01242	$ 0.01423
2024-05-20	2024-05-26	$ 0.01279	$ 0.01157	$ 0.01157	$ 0.01375
2024-05-27	2024-06-02	$ 0.01168	$ 0.01281	$ 0.01125	$ 0.01368
2024-06-03	2024-06-09	$ 0.01281	$ 0.01344	$ 0.01237	$ 0.01344
2024-06-10	2024-06-16	$ 0.01343	$ 0.01273	$ 0.01258	$ 0.01475
2024-06-17	2024-06-23	$ 0.01273	$ 0.01182	$ 0.01146	$ 0.01343
2024-06-24	2024-06-30	$ 0.01183	$ 0.01042	$ 0.01039	$ 0.01239
2024-07-01	2024-07-07	$ 0.01042	$ 0.009150	$ 0.008825	$ 0.01062
2024-07-08	2024-07-14	$ 0.009100	$ 0.009361	$ 0.007716	$ 0.009454
2024-07-15	2024-07-21	$ 0.009360	$ 0.009251	$ 0.008472	$ 0.009824
2024-07-22	2024-07-28	$ 0.009252	$ 0.009119	$ 0.008201	$ 0.009436
2024-07-29	2024-08-04	$ 0.009082	$ 0.008740	$ 0.008487	$ 0.009312
2024-08-05	2024-08-11	$ 0.008735	$ 0.007422	$ 0.006488	$ 0.009181
2024-08-12	2024-08-18	$ 0.007441	$ 0.006723	$ 0.006519	$ 0.007551
2024-08-19	2024-08-25	$ 0.006719	$ 0.007857	$ 0.006707	$ 0.008166
2024-08-26	2024-09-01	$ 0.007876	$ 0.006056	$ 0.005998	$ 0.007876
2024-09-02	2024-09-08	$ 0.006057	$ 0.005103	$ 0.004869	$ 0.006448
2024-09-09	2024-09-15	$ 0.005106	$ 0.004919	$ 0.004765	$ 0.005108
2024-09-16	2024-09-22	$ 0.004418	$ 0.004406	$ 0.004265	$ 0.004622
2024-09-23	2024-09-29	$ 0.004408	$ 0.004808	$ 0.003959	$ 0.004915
2024-09-30	2024-10-06	$ 0.004809	$ 0.004129	$ 0.003705	$ 0.004893
2024-10-07	2024-10-13	$ 0.004129	$ 0.003410	$ 0.003290	$ 0.004252
2024-10-14	2024-10-20	$ 0.003409	$ 0.003062	$ 0.002762	$ 0.003533
2024-10-21	2024-10-27	$ 0.003111	$ 0.003167	$ 0.002777	$ 0.003278