CrocBot (CROC) Historical Price Information

Access the full CrocBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CROC Key Price Milestones:

All-Time High (ATH): $0.007947 on 2023-11-17 (-349 days ago), down -99.60% since then.

All-Time Low (ATL): $0.00002916 on 2024-10-25 (-6 days ago), up 9.79% since then.

Best Year: 2023, with a price increase of 291.30% from $0.0004381 to $0.001714.

Worst Year: 2024, with a price decrease of 98% from $0.001715 to $0.00002980.

Average annual growth over 2 years: 73% per year.

Typically, CrocBot performs best in Q4 (average gain of 78.40%) and worst in Q2 (average gain of -72.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005508	$ 0.0005460	$ 0.0004545	$ 0.0005758
2024-04-08	2024-04-14	$ 0.0005447	$ 0.0006103	$ 0.0005438	$ 0.0008022
2024-04-15	2024-04-21	$ 0.0006111	$ 0.0005066	$ 0.0004833	$ 0.0006191
2024-04-22	2024-04-28	$ 0.0005268	$ 0.0005262	$ 0.0005181	$ 0.0005504
2024-04-29	2024-05-05	$ 0.0005271	$ 0.0004993	$ 0.0004771	$ 0.0005582
2024-05-06	2024-05-12	$ 0.0004979	$ 0.0004629	$ 0.0004624	$ 0.0005005
2024-05-13	2024-05-19	$ 0.0004492	$ 0.0003245	$ 0.0003222	$ 0.0004537
2024-05-20	2024-05-26	$ 0.0003282	$ 0.0004346	$ 0.0003231	$ 0.0004664
2024-05-27	2024-06-02	$ 0.0004334	$ 0.0004367	$ 0.0004231	$ 0.0004513
2024-06-03	2024-06-09	$ 0.0004391	$ 0.0004410	$ 0.0004281	$ 0.0004426
2024-06-10	2024-06-16	$ 0.0004408	$ 0.0001760	$ 0.0001547	$ 0.0004415
2024-06-17	2024-06-23	$ 0.0001759	$ 0.0001730	$ 0.0001695	$ 0.0001845
2024-06-24	2024-06-30	$ 0.0001721	$ 0.0001499	$ 0.0001498	$ 0.0001880
2024-07-01	2024-07-07	$ 0.0001499	$ 0.0001483	$ 0.0001446	$ 0.0001504
2024-07-08	2024-07-14	$ 0.0001343	$ 0.0001080	$ 0.00009992	$ 0.0001343
2024-07-15	2024-07-21	$ 0.0001083	$ 0.0001082	$ 0.0001082	$ 0.0001213
2024-07-22	2024-07-28	$ 0.0001006	$ 0.00008788	$ 0.00008562	$ 0.0001033
2024-07-29	2024-08-04	$ 0.00008754	$ 0.00009090	$ 0.00008655	$ 0.00009091
2024-08-05	2024-08-11	$ 0.00006721	$ 0.00007222	$ 0.00006708	$ 0.00007315
2024-08-12	2024-08-18	$ 0.00007206	$ 0.00007001	$ 0.00006849	$ 0.00007364
2024-08-19	2024-08-25	$ 0.00006957	$ 0.00007017	$ 0.00006859	$ 0.00007190
2024-09-02	2024-09-08	$ 0.00006694	$ 0.00004802	$ 0.00004778	$ 0.00006717
2024-09-09	2024-09-15	$ 0.00004693	$ 0.00004896	$ 0.00004676	$ 0.00004911
2024-09-16	2024-09-22	$ 0.00004625	$ 0.00004549	$ 0.00004496	$ 0.00004629
2024-10-07	2024-10-13	$ 0.00004856	$ 0.00004896	$ 0.00004819	$ 0.00004926
2024-10-14	2024-10-20	$ 0.00005264	$ 0.00005259	$ 0.00005243	$ 0.00005280
2024-10-21	2024-10-27	$ 0.00005257	$ 0.00002947	$ 0.00002915	$ 0.00005394