Cricket Foundation (CRIC) Historical Price Information

Access the full Cricket Foundation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRIC Key Price Milestones:

All-Time High (ATH): $0.2974 on 2021-09-10 (-1148 days ago), down -99.84% since then.

All-Time Low (ATL): $0.00001589 on 2023-06-24 (-496 days ago), up 2 896.81% since then.

Best Year: 2023, with a price increase of 20.10% from $0.0006022 to $0.0007232.

Worst Year: 2021, with a price decrease of 97% from $0.2801 to $0.008353.

Average annual growth over 4 years: 79% per year.

Typically, Cricket Foundation performs best in Q4 (average gain of 100.27%) and worst in Q2 (average gain of -45.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007002	$ 0.0008403	$ 0.00004501	$ 0.0009629
2024-04-08	2024-04-14	$ 0.0008400	$ 0.0008395	$ 0.0005999	$ 0.0008422
2024-04-15	2024-04-21	$ 0.0008391	$ 0.0008374	$ 0.0005975	$ 0.0008422
2024-04-22	2024-04-28	$ 0.0008393	$ 0.0008460	$ 0.00003216	$ 0.0008460
2024-04-29	2024-05-05	$ 0.0007193	$ 0.0008395	$ 0.00004087	$ 0.0008411
2024-05-06	2024-05-12	$ 0.0007196	$ 0.0007018	$ 0.0007018	$ 0.0008398
2024-05-13	2024-05-19	$ 0.0007052	$ 0.0008384	$ 0.0005976	$ 0.0008443
2024-05-20	2024-05-26	$ 0.0008384	$ 0.0007222	$ 0.0006013	$ 0.0008463
2024-05-27	2024-06-02	$ 0.0007221	$ 0.0007189	$ 0.0005982	$ 0.0008435
2024-06-03	2024-06-09	$ 0.0007190	$ 0.0007220	$ 0.0007181	$ 0.0007227
2024-06-10	2024-06-16	$ 0.0005985	$ 0.00004397	$ 0.00003279	$ 0.0006008
2024-06-17	2024-06-23	$ 0.00004398	$ 0.0007174	$ 0.00004392	$ 0.0007202
2024-06-24	2024-06-30	$ 0.0004785	$ 0.0004798	$ 0.00004389	$ 0.0005997
2024-07-01	2024-07-07	$ 0.0004798	$ 0.0004792	$ 0.00004388	$ 0.0006003
2024-07-08	2024-07-14	$ 0.0004789	$ 0.0007184	$ 0.0004781	$ 0.0007211
2024-07-15	2024-07-21	$ 0.0007185	$ 0.0005971	$ 0.00004378	$ 0.0007191
2024-07-22	2024-07-28	$ 0.0005971	$ 0.0008358	$ 0.0005953	$ 0.0008389
2024-07-29	2024-08-04	$ 0.0007166	$ 0.00004398	$ 0.00004392	$ 0.0008369
2024-08-05	2024-08-11	$ 0.0008354	$ 0.0005932	$ 0.0005932	$ 0.0008386
2024-08-12	2024-08-18	$ 0.0005961	$ 0.0005982	$ 0.0005928	$ 0.0006062
2024-08-19	2024-08-25	$ 0.0005969	$ 0.0007178	$ 0.0005951	$ 0.0007178
2024-08-26	2024-09-01	$ 0.0005955	$ 0.0007148	$ 0.0005940	$ 0.0007160
2024-09-02	2024-09-08	$ 0.0007148	$ 0.0008335	$ 0.00004180	$ 0.0008357
2024-09-09	2024-09-15	$ 0.0008335	$ 0.0005960	$ 0.0005942	$ 0.0008345
2024-09-16	2024-09-22	$ 0.0005960	$ 0.0007188	$ 0.0005953	$ 0.0007222
2024-09-23	2024-09-29	$ 0.0007189	$ 0.0007237	$ 0.0005978	$ 0.0007297
2024-09-30	2024-10-06	$ 0.0007142	$ 0.0007140	$ 0.0004757	$ 0.0007160
2024-10-07	2024-10-13	$ 0.0007139	$ 0.0005944	$ 0.0004760	$ 0.0007285
2024-10-14	2024-10-20	$ 0.0005947	$ 0.0004757	$ 0.0004750	$ 0.0007144
2024-10-21	2024-10-27	$ 0.0004758	$ 0.0003572	$ 0.0003541	$ 0.0004774