Cri3x Historical Price Information

Access the full Cri3x price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRI3X Key Price Milestones:

All-Time High (ATH): $0.003208 on 2023-05-03 (-548 days ago), down -94.31% since then.

All-Time Low (ATL): $0.0001784 on 2024-10-26 (-6 days ago), up 2.29% since then.

Worst Year: 2024, with a price decrease of 84% from $0.001143 to $0.0001825.

Average annual growth over 2 years: 74% per year.

Typically, Cri3x performs best in Q4 (average gain of -7.75%) and worst in Q2 (average gain of -60.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007409	$ 0.0006649	$ 0.0006505	$ 0.0007512
2024-04-08	2024-04-14	$ 0.0006639	$ 0.0006321	$ 0.0006310	$ 0.0006943
2024-04-15	2024-04-21	$ 0.0006357	$ 0.0004737	$ 0.0004502	$ 0.0006388
2024-04-22	2024-04-28	$ 0.0004735	$ 0.0004801	$ 0.0004355	$ 0.0005270
2024-04-29	2024-05-05	$ 0.0004797	$ 0.0004350	$ 0.0004135	$ 0.0004798
2024-05-06	2024-05-12	$ 0.0004281	$ 0.0003865	$ 0.0003830	$ 0.0004633
2024-05-13	2024-05-19	$ 0.0003844	$ 0.0003818	$ 0.0003635	$ 0.0004006
2024-05-20	2024-05-26	$ 0.0003816	$ 0.0003804	$ 0.0003749	$ 0.0004084
2024-05-27	2024-06-02	$ 0.0003801	$ 0.0003575	$ 0.0003473	$ 0.0003894
2024-06-03	2024-06-09	$ 0.0003557	$ 0.0003684	$ 0.0003542	$ 0.0003688
2024-06-10	2024-06-16	$ 0.0003669	$ 0.0003032	$ 0.0003028	$ 0.0003675
2024-06-17	2024-06-23	$ 0.0003033	$ 0.0002867	$ 0.0002767	$ 0.0003202
2024-06-24	2024-06-30	$ 0.0002866	$ 0.0002930	$ 0.0002762	$ 0.0003006
2024-07-01	2024-07-07	$ 0.0002879	$ 0.0002821	$ 0.0002821	$ 0.0003011
2024-07-08	2024-07-14	$ 0.0002820	$ 0.0003105	$ 0.0002469	$ 0.0003249
2024-07-15	2024-07-21	$ 0.0003104	$ 0.0003270	$ 0.0003072	$ 0.0003496
2024-07-22	2024-07-28	$ 0.0003266	$ 0.0003030	$ 0.0002911	$ 0.0003330
2024-07-29	2024-08-04	$ 0.0003017	$ 0.0002986	$ 0.0002954	$ 0.0003022
2024-08-05	2024-08-11	$ 0.0002849	$ 0.0002780	$ 0.0001992	$ 0.0002916
2024-08-12	2024-08-18	$ 0.0002776	$ 0.0002675	$ 0.0002478	$ 0.0002781
2024-08-19	2024-08-25	$ 0.0002599	$ 0.0003447	$ 0.0002598	$ 0.0003517
2024-08-26	2024-09-01	$ 0.0003483	$ 0.0002618	$ 0.0002576	$ 0.0003483
2024-09-02	2024-09-08	$ 0.0002630	$ 0.0002317	$ 0.0002296	$ 0.0002678
2024-09-09	2024-09-15	$ 0.0002275	$ 0.0002300	$ 0.0002207	$ 0.0002305
2024-09-16	2024-09-22	$ 0.0002292	$ 0.0002619	$ 0.0002217	$ 0.0002622
2024-09-23	2024-09-29	$ 0.0002634	$ 0.0002742	$ 0.0002517	$ 0.0002770
2024-09-30	2024-10-06	$ 0.0002863	$ 0.0002496	$ 0.0002425	$ 0.0002893
2024-10-07	2024-10-13	$ 0.0002506	$ 0.0002343	$ 0.0002332	$ 0.0002506
2024-10-14	2024-10-20	$ 0.0002324	$ 0.0002206	$ 0.0002196	$ 0.0002335
2024-10-21	2024-10-27	$ 0.0002240	$ 0.0001825	$ 0.0001784	$ 0.0002243