Creta World (CRETA) Historical Price Information

Access the full Creta World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRETA Key Price Milestones:

All-Time High (ATH): $0.06520 on 2023-06-22 (-498 days ago), down -86.17% since then.

All-Time Low (ATL): $0.001363 on 2023-03-11 (-601 days ago), up 561.13% since then.

Worst Year: 2024, with a price decrease of 72% from $0.03348 to $0.009361.

Average annual growth over 2 years: 50% per year.

Typically, Creta World performs best in Q2 (average gain of 29.56%) and worst in Q3 (average gain of -40.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02170	$ 0.02151	$ 0.01873	$ 0.02366
2024-04-08	2024-04-14	$ 0.02154	$ 0.01838	$ 0.01807	$ 0.02204
2024-04-15	2024-04-21	$ 0.01839	$ 0.01477	$ 0.01402	$ 0.01936
2024-04-22	2024-04-28	$ 0.01479	$ 0.01536	$ 0.01428	$ 0.01995
2024-04-29	2024-05-05	$ 0.01538	$ 0.01714	$ 0.01380	$ 0.01810
2024-05-06	2024-05-12	$ 0.01714	$ 0.01788	$ 0.01592	$ 0.01801
2024-05-13	2024-05-19	$ 0.01787	$ 0.01590	$ 0.01520	$ 0.01815
2024-05-20	2024-05-26	$ 0.01595	$ 0.01445	$ 0.01321	$ 0.01700
2024-05-27	2024-06-02	$ 0.01442	$ 0.01411	$ 0.01397	$ 0.01555
2024-06-03	2024-06-09	$ 0.01413	$ 0.01375	$ 0.01315	$ 0.01445
2024-06-10	2024-06-16	$ 0.01376	$ 0.01323	$ 0.01295	$ 0.01467
2024-06-17	2024-06-23	$ 0.01325	$ 0.01289	$ 0.01125	$ 0.01335
2024-06-24	2024-06-30	$ 0.01289	$ 0.02349	$ 0.01271	$ 0.02895
2024-07-01	2024-07-07	$ 0.02350	$ 0.02593	$ 0.02161	$ 0.02625
2024-07-08	2024-07-14	$ 0.02580	$ 0.02322	$ 0.02019	$ 0.02721
2024-07-15	2024-07-21	$ 0.02321	$ 0.02457	$ 0.01992	$ 0.02569
2024-07-22	2024-07-28	$ 0.02453	$ 0.02108	$ 0.02018	$ 0.02470
2024-07-29	2024-08-04	$ 0.02098	$ 0.01870	$ 0.01730	$ 0.02139
2024-08-05	2024-08-11	$ 0.01885	$ 0.01523	$ 0.01263	$ 0.01992
2024-08-12	2024-08-18	$ 0.01520	$ 0.01394	$ 0.01353	$ 0.01629
2024-08-19	2024-08-25	$ 0.01394	$ 0.01372	$ 0.01331	$ 0.01422
2024-08-26	2024-09-01	$ 0.01372	$ 0.01302	$ 0.01234	$ 0.01374
2024-09-02	2024-09-08	$ 0.01303	$ 0.01127	$ 0.01117	$ 0.01354
2024-09-09	2024-09-15	$ 0.01129	$ 0.01149	$ 0.01118	$ 0.01204
2024-09-16	2024-09-22	$ 0.01182	$ 0.01102	$ 0.01096	$ 0.01185
2024-09-23	2024-09-29	$ 0.01103	$ 0.01151	$ 0.01055	$ 0.01204
2024-09-30	2024-10-06	$ 0.01152	$ 0.01013	$ 0.01008	$ 0.01156
2024-10-07	2024-10-13	$ 0.01012	$ 0.01169	$ 0.009169	$ 0.01378
2024-10-14	2024-10-20	$ 0.01169	$ 0.01035	$ 0.01015	$ 0.01187
2024-10-21	2024-10-27	$ 0.01034	$ 0.009430	$ 0.009327	$ 0.01039