Creaticles (CRE8) Historical Price Information

Access the full Creaticles price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRE8 Key Price Milestones:

All-Time High (ATH): $0.09150 on 2021-12-07 (-1059 days ago), down -99.10% since then.

All-Time Low (ATL): $0.0007588 on 2024-10-27 (-4 days ago), up 8.58% since then.

Worst Year: 2022, with a price decrease of 94% from $0.02982 to $0.001615.

Average annual growth over 4 years: 69% per year.

Typically, Creaticles performs best in Q2 (average gain of -8.78%) and worst in Q4 (average gain of -34.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001374	$ 0.001222	$ 0.001204	$ 0.002080
2024-04-08	2024-04-14	$ 0.001222	$ 0.001115	$ 0.001107	$ 0.001229
2024-04-15	2024-04-21	$ 0.001115	$ 0.001183	$ 0.001086	$ 0.001200
2024-04-22	2024-04-28	$ 0.001185	$ 0.001212	$ 0.001160	$ 0.001700
2024-04-29	2024-05-05	$ 0.001214	$ 0.001171	$ 0.001107	$ 0.001240
2024-05-06	2024-05-12	$ 0.001170	$ 0.001153	$ 0.001152	$ 0.001210
2024-05-13	2024-05-19	$ 0.001156	$ 0.001162	$ 0.001127	$ 0.001321
2024-05-20	2024-05-26	$ 0.001164	$ 0.001202	$ 0.001101	$ 0.001406
2024-05-27	2024-06-02	$ 0.001203	$ 0.001203	$ 0.001189	$ 0.001238
2024-06-03	2024-06-09	$ 0.001205	$ 0.001163	$ 0.001139	$ 0.001205
2024-06-10	2024-06-16	$ 0.001162	$ 0.001161	$ 0.001097	$ 0.001187
2024-06-17	2024-06-23	$ 0.001159	$ 0.001108	$ 0.001065	$ 0.001397
2024-06-24	2024-06-30	$ 0.001109	$ 0.001026	$ 0.0009850	$ 0.001159
2024-07-01	2024-07-07	$ 0.001026	$ 0.001005	$ 0.001005	$ 0.001058
2024-07-08	2024-07-14	$ 0.001004	$ 0.001002	$ 0.0009796	$ 0.001052
2024-07-15	2024-07-21	$ 0.001002	$ 0.0009842	$ 0.0009694	$ 0.001041
2024-07-22	2024-07-28	$ 0.0009838	$ 0.0009524	$ 0.0009196	$ 0.001128
2024-07-29	2024-08-04	$ 0.0009499	$ 0.0009427	$ 0.0009304	$ 0.001034
2024-08-05	2024-08-11	$ 0.0009426	$ 0.0008975	$ 0.0008236	$ 0.0009993
2024-08-12	2024-08-18	$ 0.0008952	$ 0.0009101	$ 0.0008024	$ 0.0009214
2024-08-19	2024-08-25	$ 0.0009100	$ 0.0009015	$ 0.0008645	$ 0.0009187
2024-08-26	2024-09-01	$ 0.0009007	$ 0.0008947	$ 0.0008745	$ 0.0009107
2024-09-02	2024-09-08	$ 0.0008960	$ 0.0008444	$ 0.0008030	$ 0.0009128
2024-09-09	2024-09-15	$ 0.0008450	$ 0.0008662	$ 0.0008269	$ 0.0008722
2024-09-16	2024-09-22	$ 0.0008482	$ 0.0008545	$ 0.0008145	$ 0.0008793
2024-09-23	2024-09-29	$ 0.0008554	$ 0.0008438	$ 0.0008248	$ 0.001041
2024-09-30	2024-10-06	$ 0.0008436	$ 0.0008599	$ 0.0008095	$ 0.0008606
2024-10-07	2024-10-13	$ 0.0008599	$ 0.0008074	$ 0.0008056	$ 0.0008784
2024-10-14	2024-10-20	$ 0.0008075	$ 0.0008487	$ 0.0008058	$ 0.0008655
2024-10-21	2024-10-27	$ 0.0008486	$ 0.0008110	$ 0.0007906	$ 0.0008629