CrazyRabbit (CRC) Historical Price Information

Access the full CrazyRabbit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRC Key Price Milestones:

All-Time High (ATH): $1.99 on 2023-12-07 (-330 days ago), down -99.67% since then.

All-Time Low (ATL): $0.006537 on 2024-10-30 (-2 days ago), up 1.57% since then.

Worst Year: 2024, with a price decrease of 98% from $0.5335 to $0.01066.

Average annual growth over 2 years: 94% per year.

Typically, CrazyRabbit performs best in Q1 (average gain of 2.31%) and worst in Q3 (average gain of -90.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5457	$ 0.5342	$ 0.5081	$ 0.6127
2024-04-08	2024-04-14	$ 0.5341	$ 0.5971	$ 0.5115	$ 0.6537
2024-04-15	2024-04-21	$ 0.5966	$ 0.5279	$ 0.4450	$ 0.6108
2024-04-22	2024-04-28	$ 0.5284	$ 0.4809	$ 0.4739	$ 0.5404
2024-04-29	2024-05-05	$ 0.4809	$ 0.5225	$ 0.4492	$ 0.5303
2024-05-06	2024-05-12	$ 0.5224	$ 0.4798	$ 0.4607	$ 0.5348
2024-05-13	2024-05-19	$ 0.4797	$ 0.4738	$ 0.4397	$ 0.5048
2024-05-20	2024-05-26	$ 0.4736	$ 0.4554	$ 0.4236	$ 0.5299
2024-05-27	2024-06-02	$ 0.4555	$ 0.4413	$ 0.4289	$ 0.4792
2024-06-03	2024-06-09	$ 0.4412	$ 0.4189	$ 0.3642	$ 0.4851
2024-06-10	2024-06-16	$ 0.4187	$ 0.3956	$ 0.3665	$ 0.4405
2024-06-17	2024-06-23	$ 0.3957	$ 0.3778	$ 0.3743	$ 0.4057
2024-06-24	2024-06-30	$ 0.3779	$ 0.3502	$ 0.3285	$ 0.3807
2024-07-01	2024-07-07	$ 0.3503	$ 0.3578	$ 0.3490	$ 0.3615
2024-07-08	2024-07-14	$ 0.3574	$ 0.3190	$ 0.2849	$ 0.3581
2024-07-15	2024-07-21	$ 0.3190	$ 0.2541	$ 0.2343	$ 0.3610
2024-07-22	2024-07-28	$ 0.2533	$ 0.2072	$ 0.2060	$ 0.2585
2024-07-29	2024-08-04	$ 0.2073	$ 0.1953	$ 0.1794	$ 0.2088
2024-08-05	2024-08-11	$ 0.1946	$ 0.1537	$ 0.1351	$ 0.2070
2024-08-12	2024-08-18	$ 0.1534	$ 0.1561	$ 0.1434	$ 0.1581
2024-08-19	2024-08-25	$ 0.1561	$ 0.1490	$ 0.1423	$ 0.1584
2024-08-26	2024-09-01	$ 0.1491	$ 0.1454	$ 0.1439	$ 0.1529
2024-09-02	2024-09-08	$ 0.1455	$ 0.1390	$ 0.1378	$ 0.1480
2024-09-09	2024-09-15	$ 0.1392	$ 0.04070	$ 0.03919	$ 0.2025
2024-09-16	2024-09-22	$ 0.04647	$ 0.04890	$ 0.04643	$ 0.05010
2024-09-23	2024-09-29	$ 0.04605	$ 0.03720	$ 0.02662	$ 0.04721
2024-09-30	2024-10-06	$ 0.03811	$ 0.03537	$ 0.03223	$ 0.03821
2024-10-07	2024-10-13	$ 0.03558	$ 0.03444	$ 0.03380	$ 0.03868
2024-10-14	2024-10-20	$ 0.03416	$ 0.02997	$ 0.02969	$ 0.03526
2024-10-21	2024-10-27	$ 0.02314	$ 0.01066	$ 0.01014	$ 0.02319