Coss Historical Price Information

Access the full Coss price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COSS Key Price Milestones:

All-Time High (ATH): $0.0001479 on 2024-04-09 (-206 days ago), down -94.30% since then.

All-Time Low (ATL): $0.00000776 on 2024-10-16 (-16 days ago), up 8.72% since then.

Worst Year: 2024, with a price decrease of 52% from $0.00002855 to $0.00001360.

Average annual growth over 1 years: 64% per year.

Typically, Coss performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -47.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002855	$ 0.00007869	$ 0.00002266	$ 0.00008983
2024-04-08	2024-04-14	$ 0.00008083	$ 0.00008070	$ 0.00006385	$ 0.0001479
2024-04-15	2024-04-21	$ 0.00008051	$ 0.00005851	$ 0.00003761	$ 0.0001049
2024-04-22	2024-04-28	$ 0.00005892	$ 0.00004041	$ 0.00003722	$ 0.00005955
2024-04-29	2024-05-05	$ 0.00004032	$ 0.00004186	$ 0.00002766	$ 0.00004643
2024-05-06	2024-05-12	$ 0.00004196	$ 0.00003437	$ 0.00003079	$ 0.00004302
2024-05-13	2024-05-19	$ 0.00003435	$ 0.00002827	$ 0.00002506	$ 0.00003558
2024-05-20	2024-05-26	$ 0.00002819	$ 0.00001736	$ 0.00001078	$ 0.00002868
2024-05-27	2024-06-02	$ 0.00001733	$ 0.00002914	$ 0.00001674	$ 0.00003919
2024-06-03	2024-06-09	$ 0.00002924	$ 0.00002703	$ 0.00002301	$ 0.00002998
2024-06-10	2024-06-16	$ 0.00002708	$ 0.00002145	$ 0.00001799	$ 0.00002728
2024-06-17	2024-06-23	$ 0.00002153	$ 0.00001770	$ 0.00001505	$ 0.00002170
2024-06-24	2024-06-30	$ 0.00001771	$ 0.00001506	$ 0.00001098	$ 0.00001795
2024-07-01	2024-07-07	$ 0.00001508	$ 0.00001309	$ 0.00001007	$ 0.00001522
2024-07-08	2024-07-14	$ 0.00001309	$ 0.00001360	$ 0.00001013	$ 0.00002332
2024-07-15	2024-07-21	$ 0.00001359	$ 0.00001979	$ 0.00001006	$ 0.00002334
2024-07-22	2024-07-28	$ 0.00002014	$ 0.00001350	$ 0.00001148	$ 0.00002499
2024-07-29	2024-08-04	$ 0.00001353	$ 0.00001300	$ 0.00001167	$ 0.00001673
2024-08-05	2024-08-11	$ 0.00001304	$ 0.00001220	$ 0.000009967	$ 0.00001625
2024-08-12	2024-08-18	$ 0.00001210	$ 0.00001098	$ 0.000009956	$ 0.00001498
2024-08-19	2024-08-25	$ 0.00001098	$ 0.00001131	$ 0.000009980	$ 0.00001141
2024-08-26	2024-09-01	$ 0.00001131	$ 0.000009910	$ 0.000009787	$ 0.00001145
2024-09-02	2024-09-08	$ 0.000009914	$ 0.000008899	$ 0.000008437	$ 0.00001012
2024-09-09	2024-09-15	$ 0.000008907	$ 0.00001012	$ 0.000008365	$ 0.00001013
2024-09-16	2024-09-22	$ 0.00001092	$ 0.00001575	$ 0.00001048	$ 0.00001791
2024-09-23	2024-09-29	$ 0.00001577	$ 0.00001592	$ 0.00001313	$ 0.00001948
2024-09-30	2024-10-06	$ 0.00001593	$ 0.00001124	$ 0.000009810	$ 0.00001989
2024-10-07	2024-10-13	$ 0.00001126	$ 0.00001164	$ 0.00001037	$ 0.00001301
2024-10-14	2024-10-20	$ 0.00001163	$ 0.00001267	$ 0.000007759	$ 0.00001348
2024-10-21	2024-10-27	$ 0.00001267	$ 0.00001354	$ 0.00001160	$ 0.00001416