Coop Coin (COOP) Historical Price Information

Access the full Coop Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COOP Key Price Milestones:

All-Time High (ATH): $0.06668 on 2024-07-23 (-101 days ago), down -60.04% since then.

All-Time Low (ATL): $0.02188 on 2024-08-05 (-88 days ago), up 21.77% since then.

Best Year: 2023, with a price increase of 27.42% from $0.02916 to $0.03715.

Worst Year: 2024, with a price decrease of 34% from $0.03697 to $0.02429.

Average annual growth over 2 years: 6% per year.

Typically, Coop Coin performs best in Q1 (average gain of 31.91%) and worst in Q2 (average gain of -45.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04879	$ 0.04121	$ 0.04024	$ 0.04921
2024-04-08	2024-04-14	$ 0.04111	$ 0.04071	$ 0.03887	$ 0.04305
2024-04-15	2024-04-21	$ 0.04074	$ 0.02993	$ 0.02692	$ 0.04092
2024-04-22	2024-04-28	$ 0.03023	$ 0.03328	$ 0.02829	$ 0.04180
2024-04-29	2024-05-05	$ 0.03327	$ 0.03258	$ 0.02837	$ 0.03372
2024-05-06	2024-05-12	$ 0.03264	$ 0.03072	$ 0.03062	$ 0.03457
2024-05-13	2024-05-19	$ 0.03076	$ 0.02804	$ 0.02648	$ 0.03147
2024-05-20	2024-05-26	$ 0.02817	$ 0.03426	$ 0.02790	$ 0.03431
2024-05-27	2024-06-02	$ 0.03430	$ 0.03310	$ 0.03251	$ 0.03531
2024-06-03	2024-06-09	$ 0.03291	$ 0.03287	$ 0.03144	$ 0.03308
2024-06-10	2024-06-16	$ 0.03288	$ 0.02980	$ 0.02934	$ 0.03404
2024-06-17	2024-06-23	$ 0.02980	$ 0.02780	$ 0.02456	$ 0.03061
2024-06-24	2024-06-30	$ 0.02782	$ 0.02641	$ 0.02429	$ 0.02787
2024-07-01	2024-07-07	$ 0.02642	$ 0.02787	$ 0.02600	$ 0.02841
2024-07-08	2024-07-14	$ 0.02786	$ 0.02522	$ 0.02274	$ 0.02887
2024-07-15	2024-07-21	$ 0.02517	$ 0.04299	$ 0.02473	$ 0.04311
2024-07-22	2024-07-28	$ 0.04304	$ 0.06083	$ 0.04252	$ 0.06668
2024-07-29	2024-08-04	$ 0.06044	$ 0.05058	$ 0.05023	$ 0.06284
2024-08-05	2024-08-11	$ 0.05064	$ 0.03160	$ 0.02188	$ 0.05079
2024-08-12	2024-08-18	$ 0.03159	$ 0.02795	$ 0.02758	$ 0.03292
2024-08-19	2024-08-25	$ 0.02793	$ 0.02944	$ 0.02696	$ 0.03039
2024-08-26	2024-09-01	$ 0.02950	$ 0.02583	$ 0.02390	$ 0.02984
2024-09-02	2024-09-08	$ 0.02574	$ 0.02346	$ 0.02329	$ 0.02648
2024-09-09	2024-09-15	$ 0.02348	$ 0.02816	$ 0.02291	$ 0.02880
2024-09-16	2024-09-22	$ 0.02688	$ 0.02892	$ 0.02627	$ 0.02942
2024-09-23	2024-09-29	$ 0.02890	$ 0.02913	$ 0.02822	$ 0.03026
2024-09-30	2024-10-06	$ 0.02912	$ 0.02476	$ 0.02359	$ 0.02915
2024-10-07	2024-10-13	$ 0.02475	$ 0.02508	$ 0.02397	$ 0.02603
2024-10-14	2024-10-20	$ 0.02508	$ 0.02530	$ 0.02419	$ 0.02655
2024-10-21	2024-10-27	$ 0.02532	$ 0.02372	$ 0.02351	$ 0.02672