Converge Bot (CONVERGE) Historical Price Information

Access the full Converge Bot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CONVERGE Key Price Milestones:

All-Time High (ATH): $0.2072 on 2024-02-13 (-261 days ago), down -99.48% since then.

All-Time Low (ATL): $0.001000 on 2024-10-09 (-22 days ago), up 8.34% since then.

Worst Year: 2024, with a price decrease of 89% from $0.01076 to $0.001084.

Average annual growth over 2 years: 74% per year.

Typically, Converge Bot performs best in Q1 (average gain of 760.19%) and worst in Q2 (average gain of -94.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09245	$ 0.09087	$ 0.05680	$ 0.2022
2024-04-08	2024-04-14	$ 0.09137	$ 0.03459	$ 0.03073	$ 0.1057
2024-04-15	2024-04-21	$ 0.03463	$ 0.02345	$ 0.01485	$ 0.04927
2024-04-22	2024-04-28	$ 0.02341	$ 0.02144	$ 0.01721	$ 0.02954
2024-04-29	2024-05-05	$ 0.02147	$ 0.03510	$ 0.01086	$ 0.04104
2024-05-06	2024-05-12	$ 0.03510	$ 0.03943	$ 0.02515	$ 0.05678
2024-05-13	2024-05-19	$ 0.03942	$ 0.02496	$ 0.02292	$ 0.03988
2024-05-20	2024-05-26	$ 0.02494	$ 0.02731	$ 0.02267	$ 0.04205
2024-05-27	2024-06-02	$ 0.02723	$ 0.01411	$ 0.01330	$ 0.03102
2024-06-03	2024-06-09	$ 0.01411	$ 0.01249	$ 0.01176	$ 0.01433
2024-06-10	2024-06-16	$ 0.01247	$ 0.008396	$ 0.008378	$ 0.01486
2024-06-17	2024-06-23	$ 0.008387	$ 0.008795	$ 0.008227	$ 0.009497
2024-06-24	2024-06-30	$ 0.008644	$ 0.005196	$ 0.004858	$ 0.008652
2024-07-01	2024-07-07	$ 0.004255	$ 0.004291	$ 0.004255	$ 0.004291
2024-07-08	2024-07-14	$ 0.004298	$ 0.003300	$ 0.003079	$ 0.004311
2024-07-15	2024-07-21	$ 0.003387	$ 0.001613	$ 0.001576	$ 0.003677
2024-07-22	2024-07-28	$ 0.001598	$ 0.001423	$ 0.001407	$ 0.001606
2024-07-29	2024-08-04	$ 0.001400	$ 0.001274	$ 0.001242	$ 0.001402
2024-08-12	2024-08-18	$ 0.001124	$ 0.001091	$ 0.001088	$ 0.001129
2024-08-19	2024-08-25	$ 0.001200	$ 0.001171	$ 0.001146	$ 0.001200
2024-08-26	2024-09-01	$ 0.001062	$ 0.001071	$ 0.001053	$ 0.001079
2024-09-02	2024-09-08	$ 0.001066	$ 0.001051	$ 0.001045	$ 0.001089
2024-09-09	2024-09-15	$ 0.001023	$ 0.001026	$ 0.001017	$ 0.001032
2024-09-16	2024-09-22	$ 0.001032	$ 0.001048	$ 0.001028	$ 0.001052
2024-09-23	2024-09-29	$ 0.001079	$ 0.001095	$ 0.001071	$ 0.001095
2024-10-07	2024-10-13	$ 0.001012	$ 0.001003	$ 0.001000	$ 0.001024
2024-10-21	2024-10-27	$ 0.001096	$ 0.001084	$ 0.001076	$ 0.001100