ComputingAi (CPU) Historical Price Information

Access the full ComputingAi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CPU Key Price Milestones:

All-Time High (ATH): $0.07951 on 2024-03-18 (-228 days ago), down -99.30% since then.

All-Time Low (ATL): $0.0005383 on 2024-08-07 (-86 days ago), up 2.91% since then.

Worst Year: 2024, with a price decrease of 98% from $0.05183 to $0.0005540.

Average annual growth over 1 years: 98% per year.

Typically, ComputingAi performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -96.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001719	$ 0.001435	$ 0.001351	$ 0.001781
2024-04-08	2024-04-14	$ 0.001440	$ 0.001603	$ 0.001440	$ 0.001612
2024-04-15	2024-04-21	$ 0.001556	$ 0.001277	$ 0.001216	$ 0.001580
2024-04-22	2024-04-28	$ 0.001267	$ 0.0009802	$ 0.0009579	$ 0.001289
2024-04-29	2024-05-05	$ 0.0009683	$ 0.0007820	$ 0.0007776	$ 0.0009757
2024-05-06	2024-05-12	$ 0.0007835	$ 0.0007982	$ 0.0007835	$ 0.0008016
2024-05-13	2024-05-19	$ 0.0007497	$ 0.0007532	$ 0.0007424	$ 0.0007574
2024-05-27	2024-06-02	$ 0.0009299	$ 0.0009148	$ 0.0009009	$ 0.0009317
2024-06-10	2024-06-16	$ 0.0008928	$ 0.0008269	$ 0.0008269	$ 0.0008972
2024-06-17	2024-06-23	$ 0.0008176	$ 0.0008230	$ 0.0008120	$ 0.0008242
2024-06-24	2024-06-30	$ 0.0007941	$ 0.0007709	$ 0.0007695	$ 0.0007942
2024-07-08	2024-07-14	$ 0.0007024	$ 0.0007265	$ 0.0006694	$ 0.0007307
2024-07-15	2024-07-21	$ 0.0007529	$ 0.0007760	$ 0.0007515	$ 0.0007760
2024-08-05	2024-08-11	$ 0.0005675	$ 0.0005383	$ 0.0005383	$ 0.0005698
2024-08-19	2024-08-25	$ 0.0006005	$ 0.0005950	$ 0.0005928	$ 0.0006046
2024-08-26	2024-09-01	$ 0.0006083	$ 0.0005905	$ 0.0005879	$ 0.0006110
2024-09-02	2024-09-08	$ 0.0005706	$ 0.0005540	$ 0.0005527	$ 0.0005717