cSUSHI Historical Price Information

Access the full cSUSHI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CSUSHI Key Price Milestones:

All-Time High (ATH): $0.1001 on 2022-03-31 (-946 days ago), down -84.60% since then.

All-Time Low (ATL): $0.009444 on 2024-08-05 (-88 days ago), up 63.35% since then.

Best Year: 2023, with a price increase of 39.74% from $0.01931 to $0.02698.

Worst Year: 2022, with a price decrease of 69% from $0.06321 to $0.01911.

Average annual growth over 3 years: 37% per year.

Typically, cSUSHI performs best in Q4 (average gain of 31.81%) and worst in Q2 (average gain of -53.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03862	$ 0.03255	$ 0.03067	$ 0.03949
2024-04-08	2024-04-14	$ 0.03256	$ 0.03132	$ 0.03082	$ 0.03517
2024-04-15	2024-04-21	$ 0.03134	$ 0.01995	$ 0.01660	$ 0.03142
2024-04-22	2024-04-28	$ 0.01996	$ 0.02092	$ 0.01806	$ 0.02220
2024-04-29	2024-05-05	$ 0.02091	$ 0.02177	$ 0.01865	$ 0.02234
2024-05-06	2024-05-12	$ 0.02177	$ 0.02148	$ 0.02059	$ 0.02253
2024-05-13	2024-05-19	$ 0.02139	$ 0.02263	$ 0.02046	$ 0.02425
2024-05-20	2024-05-26	$ 0.02267	$ 0.02511	$ 0.02141	$ 0.02607
2024-05-27	2024-06-02	$ 0.02514	$ 0.02418	$ 0.02356	$ 0.02697
2024-06-03	2024-06-09	$ 0.02422	$ 0.02504	$ 0.02285	$ 0.02505
2024-06-10	2024-06-16	$ 0.02499	$ 0.01983	$ 0.01927	$ 0.02532
2024-06-17	2024-06-23	$ 0.01984	$ 0.01670	$ 0.01585	$ 0.02054
2024-06-24	2024-06-30	$ 0.01669	$ 0.01654	$ 0.01566	$ 0.01782
2024-07-01	2024-07-07	$ 0.01656	$ 0.01650	$ 0.01629	$ 0.01768
2024-07-08	2024-07-14	$ 0.01651	$ 0.01396	$ 0.01195	$ 0.01659
2024-07-15	2024-07-21	$ 0.01399	$ 0.01549	$ 0.01383	$ 0.01579
2024-07-22	2024-07-28	$ 0.01549	$ 0.01497	$ 0.01368	$ 0.01585
2024-07-29	2024-08-04	$ 0.01491	$ 0.01394	$ 0.01384	$ 0.01523
2024-08-05	2024-08-11	$ 0.01393	$ 0.01232	$ 0.009444	$ 0.01401
2024-08-12	2024-08-18	$ 0.01231	$ 0.01182	$ 0.01158	$ 0.01279
2024-08-19	2024-08-25	$ 0.01183	$ 0.01405	$ 0.01155	$ 0.01426
2024-08-26	2024-09-01	$ 0.01407	$ 0.01210	$ 0.01182	$ 0.01421
2024-09-02	2024-09-08	$ 0.01211	$ 0.01206	$ 0.01112	$ 0.01270
2024-09-09	2024-09-15	$ 0.01206	$ 0.01372	$ 0.01134	$ 0.01401
2024-09-16	2024-09-22	$ 0.01310	$ 0.01472	$ 0.01247	$ 0.01476
2024-09-23	2024-09-29	$ 0.01468	$ 0.01928	$ 0.01399	$ 0.01944
2024-09-30	2024-10-06	$ 0.01929	$ 0.01573	$ 0.01433	$ 0.01955
2024-10-07	2024-10-13	$ 0.01574	$ 0.01624	$ 0.01499	$ 0.01657
2024-10-14	2024-10-20	$ 0.01627	$ 0.01495	$ 0.01425	$ 0.01682
2024-10-21	2024-10-27	$ 0.01496	$ 0.01449	$ 0.01423	$ 0.01776