cMKR Historical Price Information

Access the full cMKR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CMKR Key Price Milestones:

All-Time High (ATH): $82.47 on 2024-04-04 (-211 days ago), down -69.44% since then.

All-Time Low (ATL): $10.10 on 2023-01-01 (-670 days ago), up 149.59% since then.

Best Year: 2023, with a price increase of 201.76% from $10.42 to $31.45.

Worst Year: 2022, with a price decrease of 72% from $38.19 to $10.33.

Average annual growth over 3 years: 15% per year.

Typically, cMKR performs best in Q1 (average gain of 58.80%) and worst in Q2 (average gain of -28.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 74.37	$ 75.07	$ 72.26	$ 82.47
2024-04-08	2024-04-14	$ 75.10	$ 67.64	$ 67.25	$ 77.38
2024-04-15	2024-04-21	$ 67.67	$ 61.06	$ 51.67	$ 69.39
2024-04-22	2024-04-28	$ 60.82	$ 58.26	$ 56.88	$ 63.95
2024-04-29	2024-05-05	$ 58.16	$ 58.24	$ 51.73	$ 63.68
2024-05-06	2024-05-12	$ 58.23	$ 54.67	$ 54.35	$ 60.09
2024-05-13	2024-05-19	$ 54.71	$ 54.61	$ 53.51	$ 57.14
2024-05-20	2024-05-26	$ 54.62	$ 55.68	$ 54.04	$ 64.68
2024-05-27	2024-06-02	$ 55.73	$ 54.27	$ 53.75	$ 57.94
2024-06-03	2024-06-09	$ 54.31	$ 54.40	$ 51.81	$ 54.65
2024-06-10	2024-06-16	$ 54.34	$ 45.52	$ 45.26	$ 55.13
2024-06-17	2024-06-23	$ 45.59	$ 50.31	$ 43.14	$ 50.89
2024-06-24	2024-06-30	$ 50.34	$ 49.23	$ 42.98	$ 53.92
2024-07-01	2024-07-07	$ 49.30	$ 46.99	$ 46.65	$ 53.55
2024-07-08	2024-07-14	$ 46.95	$ 48.22	$ 40.49	$ 48.24
2024-07-15	2024-07-21	$ 48.30	$ 57.41	$ 47.96	$ 63.17
2024-07-22	2024-07-28	$ 57.52	$ 53.82	$ 51.84	$ 59.73
2024-07-29	2024-08-04	$ 53.59	$ 56.92	$ 52.32	$ 58.84
2024-08-05	2024-08-11	$ 56.87	$ 41.62	$ 35.63	$ 56.92
2024-08-12	2024-08-18	$ 41.61	$ 40.08	$ 37.88	$ 43.72
2024-08-19	2024-08-25	$ 40.08	$ 43.29	$ 38.43	$ 44.41
2024-08-26	2024-09-01	$ 43.32	$ 36.86	$ 36.33	$ 43.92
2024-09-02	2024-09-08	$ 36.82	$ 32.97	$ 32.76	$ 37.11
2024-09-09	2024-09-15	$ 32.96	$ 33.17	$ 30.30	$ 33.81
2024-09-16	2024-09-22	$ 31.22	$ 32.16	$ 29.11	$ 32.16
2024-09-23	2024-09-29	$ 32.09	$ 34.30	$ 30.99	$ 34.80
2024-09-30	2024-10-06	$ 34.18	$ 29.49	$ 28.51	$ 34.30
2024-10-07	2024-10-13	$ 29.50	$ 27.53	$ 26.84	$ 30.14
2024-10-14	2024-10-20	$ 27.51	$ 24.66	$ 24.17	$ 29.21
2024-10-21	2024-10-27	$ 24.64	$ 22.34	$ 20.94	$ 25.14