• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. cAAVE (CAAVE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    cAAVE Historical Price Information

    Access the full cAAVE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    CAAVE Key Price Milestones:

    • All-Time High (ATH): $5.20 on 2022-04-01 (-945 days ago), down -37.31% since then.
    • All-Time Low (ATL): $0.9311 on 2022-06-18 (-867 days ago), up 250.36% since then.
    • Best Year: 2023, with a price increase of 120.68% from $1.11 to $2.46.
    • Worst Year: 2022, with a price decrease of 55% from $2.51 to $1.11.

    Average annual growth over 3 years: 7.40% per year.

    Typically, cAAVE performs best in Q3 (average gain of 29.89%) and worst in Q2 (average gain of -31.92%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.64 $ 2.45 $ 2.28 $ 2.70
    2024-04-08 2024-04-14 $ 2.45 $ 2.64 $ 2.45 $ 2.76
    2024-04-15 2024-04-21 $ 2.65 $ 1.77 $ 1.52 $ 2.72
    2024-04-22 2024-04-28 $ 1.77 $ 1.85 $ 1.65 $ 2.02
    2024-04-29 2024-05-05 $ 1.85 $ 1.84 $ 1.63 $ 1.92
    2024-05-06 2024-05-12 $ 1.84 $ 1.79 $ 1.77 $ 1.92
    2024-05-13 2024-05-19 $ 1.78 $ 1.78 $ 1.66 $ 1.88
    2024-05-20 2024-05-26 $ 1.78 $ 2.06 $ 1.75 $ 2.13
    2024-05-27 2024-06-02 $ 2.06 $ 2.15 $ 2.06 $ 2.35
    2024-06-03 2024-06-09 $ 2.15 $ 2.16 $ 2.07 $ 2.18
    2024-06-10 2024-06-16 $ 2.16 $ 1.73 $ 1.73 $ 2.17
    2024-06-17 2024-06-23 $ 1.73 $ 1.70 $ 1.59 $ 1.86
    2024-06-24 2024-06-30 $ 1.69 $ 2.00 $ 1.61 $ 2.00
    2024-07-01 2024-07-07 $ 2.00 $ 1.75 $ 1.74 $ 2.06
    2024-07-08 2024-07-14 $ 1.74 $ 1.92 $ 1.50 $ 1.98
    2024-07-15 2024-07-21 $ 1.92 $ 2.08 $ 1.91 $ 2.20
    2024-07-22 2024-07-28 $ 2.09 $ 2.10 $ 1.78 $ 2.13
    2024-07-29 2024-08-04 $ 2.09 $ 2.23 $ 2.03 $ 2.32
    2024-08-05 2024-08-11 $ 2.23 $ 2.11 $ 1.61 $ 2.43
    2024-08-12 2024-08-18 $ 2.10 $ 2.32 $ 1.87 $ 2.37
    2024-08-19 2024-08-25 $ 2.33 $ 2.84 $ 2.24 $ 3.05
    2024-08-26 2024-09-01 $ 2.84 $ 2.61 $ 2.46 $ 2.88
    2024-09-02 2024-09-08 $ 2.60 $ 2.68 $ 2.42 $ 2.86
    2024-09-09 2024-09-15 $ 2.67 $ 3.00 $ 2.49 $ 3.22
    2024-09-16 2024-09-22 $ 2.98 $ 3.20 $ 2.79 $ 3.26
    2024-09-23 2024-09-29 $ 3.20 $ 3.41 $ 3.20 $ 3.70
    2024-09-30 2024-10-06 $ 3.40 $ 3.09 $ 2.81 $ 3.42
    2024-10-07 2024-10-13 $ 3.09 $ 3.22 $ 2.84 $ 3.26
    2024-10-14 2024-10-20 $ 3.22 $ 3.29 $ 3.14 $ 3.44
    2024-10-21 2024-10-27 $ 3.29 $ 2.97 $ 2.82 $ 3.34