Community of Meme (COME) Historical Price Information

Access the full Community of Meme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COME Key Price Milestones:

All-Time High (ATH): $0.00004858 on 2024-03-20 (-226 days ago), down -98.31% since then.

All-Time Low (ATL): $0.000000003453 on 2024-04-23 (-192 days ago), up 23 654.97% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00004857 to $0.0000008201.

Average annual growth over 1 years: 98% per year.

Typically, Community of Meme performs best in Q3 (average gain of 10,410.27%) and worst in Q2 (average gain of -99.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001256	$ 0.000009810	$ 0.000009598	$ 0.00002343
2024-04-08	2024-04-14	$ 0.000009859	$ 0.000003805	$ 0.000003437	$ 0.000009961
2024-04-15	2024-04-21	$ 0.000003810	$ 0.000003122	$ 0.000002561	$ 0.000003892
2024-04-22	2024-04-28	$ 0.000003122	$ 0.000000006495	$ 0.000000003452	$ 0.000003736
2024-04-29	2024-05-05	$ 0.000000006479	$ 0.00000001331	$ 0.000000005707	$ 0.00000002298
2024-05-06	2024-05-12	$ 0.00000001337	$ 0.00000001147	$ 0.000000008696	$ 0.00000001402
2024-05-13	2024-05-19	$ 0.00000001143	$ 0.000000008427	$ 0.000000006894	$ 0.00000001188
2024-05-20	2024-05-26	$ 0.000000008432	$ 0.000000007803	$ 0.000000007569	$ 0.000000009845
2024-05-27	2024-06-02	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803
2024-06-03	2024-06-09	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803
2024-06-10	2024-06-16	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803
2024-06-17	2024-06-23	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803
2024-06-24	2024-06-30	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803
2024-07-01	2024-07-07	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803
2024-07-08	2024-07-14	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803
2024-07-15	2024-07-21	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803
2024-07-22	2024-07-28	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803
2024-07-29	2024-08-04	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803
2024-08-05	2024-08-11	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803
2024-08-12	2024-08-18	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803	$ 0.000000007803
2024-08-26	2024-09-01	$ 0.000000007803	$ 0.0000003834	$ 0.000000007803	$ 0.0000004186
2024-09-02	2024-09-08	$ 0.0000003830	$ 0.0000003841	$ 0.0000003830	$ 0.0000003841
2024-09-16	2024-09-22	$ 0.0000008005	$ 0.0000008201	$ 0.0000007901	$ 0.0000008439