Community Business Token (CBT) Historical Price Information

Access the full Community Business Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBT Key Price Milestones:

All-Time High (ATH): $0.003998 on 2021-04-07 (-1304 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000001993 on 2021-08-01 (-1188 days ago), up 1 605.45% since then.

Worst Year: 2021, with a price decrease of 99% from $0.003998 to $0.000004948.

Average annual growth over 4 years: 90% per year.

Typically, Community Business Token performs best in Q4 (average gain of 30.95%) and worst in Q2 (average gain of -55.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000003503	$ 0.0000002100	$ 0.0000001996	$ 0.0000003505
2024-04-08	2024-04-14	$ 0.0000002100	$ 0.0000002100	$ 0.0000001797	$ 0.0000002112
2024-04-15	2024-04-21	$ 0.0000002096	$ 0.0000002000	$ 0.0000001796	$ 0.0000002101
2024-04-22	2024-04-28	$ 0.0000002000	$ 0.0000002098	$ 0.0000001894	$ 0.0000002102
2024-04-29	2024-05-05	$ 0.0000002100	$ 0.0000002000	$ 0.0000001895	$ 0.0000002100
2024-05-06	2024-05-12	$ 0.0000002000	$ 0.0000002000	$ 0.0000001896	$ 0.0000002006
2024-05-13	2024-05-19	$ 0.0000001998	$ 0.0000001998	$ 0.0000001895	$ 0.0000002005
2024-05-20	2024-05-26	$ 0.0000002000	$ 0.0000003499	$ 0.0000001796	$ 0.0000003599
2024-05-27	2024-06-02	$ 0.0000003497	$ 0.0000003497	$ 0.0000002391	$ 0.0000003500
2024-06-03	2024-06-09	$ 0.0000003497	$ 0.0000003300	$ 0.0000002989	$ 0.0000003503
2024-06-10	2024-06-16	$ 0.0000003299	$ 0.0000003298	$ 0.0000002791	$ 0.0000003308
2024-06-17	2024-06-23	$ 0.0000003298	$ 0.0000003198	$ 0.0000002697	$ 0.0000003310
2024-06-24	2024-06-30	$ 0.0000003197	$ 0.0000003195	$ 0.0000002692	$ 0.0000003205
2024-07-01	2024-07-07	$ 0.0000003194	$ 0.0000003096	$ 0.0000002490	$ 0.0000003199
2024-07-08	2024-07-14	$ 0.0000003096	$ 0.0000002898	$ 0.0000002398	$ 0.0000003213
2024-07-15	2024-07-21	$ 0.0000002499	$ 0.0000002801	$ 0.0000002493	$ 0.0000003103
2024-07-22	2024-07-28	$ 0.0000002801	$ 0.0000003300	$ 0.0000002595	$ 0.0000004903
2024-07-29	2024-08-04	$ 0.0000003299	$ 0.0000003300	$ 0.0000003297	$ 0.0000003303
2024-08-05	2024-08-11	$ 0.0000002897	$ 0.0000002998	$ 0.0000002795	$ 0.0000003215
2024-08-12	2024-08-18	$ 0.0000002995	$ 0.0000002999	$ 0.0000002795	$ 0.0000003111
2024-08-19	2024-08-25	$ 0.0000003001	$ 0.0000003102	$ 0.0000002995	$ 0.0000003115
2024-08-26	2024-09-01	$ 0.0000003000	$ 0.0000003007	$ 0.0000002993	$ 0.0000003109
2024-09-02	2024-09-08	$ 0.0000002999	$ 0.0000002999	$ 0.0000002292	$ 0.0000003111
2024-09-09	2024-09-15	$ 0.0000002999	$ 0.0000002900	$ 0.0000002397	$ 0.0000003016
2024-09-16	2024-09-22	$ 0.0000002001	$ 0.0000002998	$ 0.0000001997	$ 0.0000003011
2024-09-23	2024-09-29	$ 0.0000003000	$ 0.0000002299	$ 0.0000002299	$ 0.0000003007
2024-09-30	2024-10-06	$ 0.0000002300	$ 0.0000002999	$ 0.0000002297	$ 0.0000003304
2024-10-07	2024-10-13	$ 0.0000002999	$ 0.0000003499	$ 0.0000002992	$ 0.0000003810
2024-10-14	2024-10-20	$ 0.0000003499	$ 0.0000003499	$ 0.0000003380	$ 0.0000003509
2024-10-21	2024-10-27	$ 0.0000003496	$ 0.0000003495	$ 0.0000003385	$ 0.0000003512