CoinFi (COFI) Historical Price Information

Access the full CoinFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track CoinFi's entire price history from its launch in 2018-01-26 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

COFI Key Price Milestones:

All-Time High (ATH): $0.09741 on 2018-05-06 (-2370 days ago), down -99.49% since then.

All-Time Low (ATL): $0.0004879 on 2024-10-23 (-8 days ago), up 1.99% since then.

Best Year: 2021, with a price increase of 305.65% from $0.0009439 to $0.003828.

Worst Year: 2018, with a price decrease of 95% from $0.08508 to $0.003497.

Average annual growth over 7 years: 52% per year.

Typically, CoinFi performs best in Q1 (average gain of 93.06%) and worst in Q2 (average gain of -20.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001167	$ 0.0009501	$ 0.0009478	$ 0.001579
2024-04-08	2024-04-14	$ 0.0009497	$ 0.0009407	$ 0.0009276	$ 0.001024
2024-04-15	2024-04-21	$ 0.0009398	$ 0.0007756	$ 0.0007365	$ 0.001241
2024-04-22	2024-04-28	$ 0.0007746	$ 0.0008675	$ 0.0007340	$ 0.0008719
2024-04-29	2024-05-05	$ 0.0008672	$ 0.0008864	$ 0.0008084	$ 0.001141
2024-05-06	2024-05-12	$ 0.0008850	$ 0.001045	$ 0.0008665	$ 0.001103
2024-05-13	2024-05-19	$ 0.001045	$ 0.0009543	$ 0.0009244	$ 0.001458
2024-05-20	2024-05-26	$ 0.0009532	$ 0.0009193	$ 0.0008124	$ 0.001276
2024-05-27	2024-06-02	$ 0.0009183	$ 0.0008937	$ 0.0008651	$ 0.001231
2024-06-03	2024-06-09	$ 0.0008934	$ 0.0008240	$ 0.0008179	$ 0.001095
2024-06-10	2024-06-16	$ 0.0008232	$ 0.0008324	$ 0.0008231	$ 0.0009011
2024-06-17	2024-06-23	$ 0.0008338	$ 0.0008944	$ 0.0007975	$ 0.0008994
2024-06-24	2024-06-30	$ 0.0008941	$ 0.0008796	$ 0.0008675	$ 0.001016
2024-07-01	2024-07-07	$ 0.0008808	$ 0.0009291	$ 0.0008784	$ 0.0009785
2024-07-08	2024-07-14	$ 0.0009270	$ 0.0007390	$ 0.0007364	$ 0.0009576
2024-07-15	2024-07-21	$ 0.0007391	$ 0.0007442	$ 0.0007360	$ 0.0008191
2024-07-22	2024-07-28	$ 0.0007447	$ 0.0007432	$ 0.0007301	$ 0.0007739
2024-07-29	2024-08-04	$ 0.0007411	$ 0.0007436	$ 0.0007371	$ 0.0007564
2024-08-05	2024-08-11	$ 0.0007436	$ 0.0006844	$ 0.0006564	$ 0.0007560
2024-08-12	2024-08-18	$ 0.0006843	$ 0.0005812	$ 0.0005794	$ 0.0006854
2024-08-19	2024-08-25	$ 0.0005811	$ 0.0005168	$ 0.0005017	$ 0.0006153
2024-08-26	2024-09-01	$ 0.0005169	$ 0.0005046	$ 0.0004891	$ 0.0005228
2024-09-02	2024-09-08	$ 0.0005048	$ 0.0005031	$ 0.0004990	$ 0.0005423
2024-09-09	2024-09-15	$ 0.0005033	$ 0.0005050	$ 0.0004994	$ 0.0005122
2024-09-16	2024-09-22	$ 0.0005334	$ 0.0005368	$ 0.0005035	$ 0.0005612
2024-09-23	2024-09-29	$ 0.0005371	$ 0.0005196	$ 0.0004999	$ 0.0005520
2024-09-30	2024-10-06	$ 0.0005194	$ 0.0005026	$ 0.0004996	$ 0.0005528
2024-10-07	2024-10-13	$ 0.0005025	$ 0.0005255	$ 0.0005000	$ 0.0005545
2024-10-14	2024-10-20	$ 0.0005256	$ 0.0005189	$ 0.0005100	$ 0.0005443
2024-10-21	2024-10-27	$ 0.0005187	$ 0.0005106	$ 0.0004879	$ 0.0005277