Coinback (CBK) Historical Price Information

Access the full Coinback price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBK Key Price Milestones:

All-Time High (ATH): $0.7842 on 2023-12-22 (-314 days ago), down -97.36% since then.

All-Time Low (ATL): $0.01878 on 2024-09-17 (-44 days ago), up 10.42% since then.

Worst Year: 2024, with a price decrease of 95% from $0.4280 to $0.02062.

Average annual growth over 2 years: 79% per year.

Typically, Coinback performs best in Q4 (average gain of 66.43%) and worst in Q2 (average gain of -84.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2661	$ 0.1780	$ 0.1618	$ 0.2670
2024-04-08	2024-04-14	$ 0.1776	$ 0.1865	$ 0.1773	$ 0.1961
2024-04-15	2024-04-21	$ 0.1867	$ 0.08679	$ 0.08430	$ 0.1867
2024-04-22	2024-04-28	$ 0.08667	$ 0.09405	$ 0.08130	$ 0.1052
2024-04-29	2024-05-05	$ 0.09370	$ 0.08310	$ 0.07720	$ 0.09804
2024-05-06	2024-05-12	$ 0.08317	$ 0.06006	$ 0.05970	$ 0.08317
2024-05-13	2024-05-19	$ 0.05906	$ 0.07137	$ 0.05906	$ 0.07226
2024-05-20	2024-05-26	$ 0.07140	$ 0.07198	$ 0.06947	$ 0.08237
2024-05-27	2024-06-02	$ 0.07119	$ 0.07145	$ 0.07025	$ 0.07184
2024-06-03	2024-06-09	$ 0.06902	$ 0.06613	$ 0.06557	$ 0.07007
2024-06-10	2024-06-16	$ 0.06655	$ 0.05133	$ 0.05102	$ 0.06662
2024-06-17	2024-06-23	$ 0.05046	$ 0.05159	$ 0.04968	$ 0.05276
2024-06-24	2024-06-30	$ 0.05160	$ 0.04148	$ 0.04068	$ 0.05160
2024-07-01	2024-07-07	$ 0.04131	$ 0.03938	$ 0.03900	$ 0.04232
2024-07-08	2024-07-14	$ 0.03937	$ 0.03160	$ 0.02960	$ 0.03952
2024-07-15	2024-07-21	$ 0.03088	$ 0.03273	$ 0.03012	$ 0.03290
2024-07-22	2024-07-28	$ 0.03167	$ 0.02969	$ 0.02963	$ 0.03167
2024-07-29	2024-08-04	$ 0.03057	$ 0.03041	$ 0.03016	$ 0.03078
2024-08-05	2024-08-11	$ 0.02212	$ 0.02290	$ 0.02165	$ 0.02322
2024-08-12	2024-08-18	$ 0.02441	$ 0.02411	$ 0.02354	$ 0.02442
2024-08-19	2024-08-25	$ 0.02289	$ 0.02190	$ 0.02115	$ 0.02312
2024-08-26	2024-09-01	$ 0.02281	$ 0.02247	$ 0.02235	$ 0.02297
2024-09-16	2024-09-22	$ 0.01895	$ 0.01903	$ 0.01878	$ 0.01907
2024-09-23	2024-09-29	$ 0.02112	$ 0.02097	$ 0.02074	$ 0.02123
2024-10-21	2024-10-27	$ 0.02141	$ 0.02062	$ 0.02051	$ 0.02186