Cockapoo (CPOO) Historical Price Information

Access the full Cockapoo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CPOO Key Price Milestones:

All-Time High (ATH): $0.00009137 on 2022-02-14 (-990 days ago), down -99.87% since then.

All-Time Low (ATL): $0.00000002654 on 2023-11-23 (-343 days ago), up 334.86% since then.

Best Year: 2021, with a price increase of 47.04% from $0.00001004 to $0.00001476.

Worst Year: 2023, with a price decrease of 75% from $0.0000004758 to $0.0000001158.

Average annual growth over 4 years: 67% per year.

Typically, Cockapoo performs best in Q1 (average gain of 128.89%) and worst in Q3 (average gain of -11.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001159	$ 0.0000001170	$ 0.0000001117	$ 0.0000001177
2024-04-08	2024-04-14	$ 0.0000001158	$ 0.0000001157	$ 0.0000001147	$ 0.0000001165
2024-04-15	2024-04-21	$ 0.0000001157	$ 0.0000001159	$ 0.0000001146	$ 0.0000001178
2024-04-22	2024-04-28	$ 0.0000001158	$ 0.0000001157	$ 0.0000001149	$ 0.0000002504
2024-04-29	2024-05-05	$ 0.0000001157	$ 0.0000001158	$ 0.0000001147	$ 0.0000001171
2024-05-06	2024-05-12	$ 0.0000001158	$ 0.0000001157	$ 0.0000001151	$ 0.0000001165
2024-05-13	2024-05-19	$ 0.0000001156	$ 0.0000001154	$ 0.0000001150	$ 0.0000001159
2024-05-20	2024-05-26	$ 0.0000001154	$ 0.0000001154	$ 0.0000001145	$ 0.0000001161
2024-05-27	2024-06-02	$ 0.0000001154	$ 0.0000001153	$ 0.0000001150	$ 0.0000001157
2024-06-03	2024-06-09	$ 0.0000001153	$ 0.0000001154	$ 0.0000001148	$ 0.0000001159
2024-06-10	2024-06-16	$ 0.0000001154	$ 0.0000001154	$ 0.0000001147	$ 0.0000001156
2024-06-17	2024-06-23	$ 0.0000001154	$ 0.0000001154	$ 0.0000001150	$ 0.0000001157
2024-06-24	2024-06-30	$ 0.0000001154	$ 0.0000001152	$ 0.0000001148	$ 0.0000001156
2024-07-01	2024-07-07	$ 0.0000001152	$ 0.0000001153	$ 0.0000001147	$ 0.0000001156
2024-07-08	2024-07-14	$ 0.0000001153	$ 0.0000001154	$ 0.0000001142	$ 0.0000001163
2024-07-15	2024-07-21	$ 0.0000001154	$ 0.0000001155	$ 0.0000001148	$ 0.0000001159
2024-07-22	2024-07-28	$ 0.0000001156	$ 0.0000001154	$ 0.0000001144	$ 0.0000001159
2024-07-29	2024-08-04	$ 0.0000001154	$ 0.0000001154	$ 0.0000001143	$ 0.0000001157
2024-08-05	2024-08-11	$ 0.0000001154	$ 0.0000001156	$ 0.0000001147	$ 0.0000001166
2024-08-12	2024-08-18	$ 0.0000001154	$ 0.0000001154	$ 0.0000001146	$ 0.0000001162
2024-08-19	2024-08-25	$ 0.0000001155	$ 0.0000001156	$ 0.0000001150	$ 0.0000001159
2024-08-26	2024-09-01	$ 0.0000001155	$ 0.0000001155	$ 0.0000001136	$ 0.0000001158
2024-09-02	2024-09-08	$ 0.0000001155	$ 0.0000001154	$ 0.0000001147	$ 0.0000001163
2024-09-09	2024-09-15	$ 0.0000001154	$ 0.0000001155	$ 0.0000001147	$ 0.0000001167
2024-09-16	2024-09-22	$ 0.0000001153	$ 0.0000001155	$ 0.0000001150	$ 0.0000001159
2024-09-23	2024-09-29	$ 0.0000001155	$ 0.0000001154	$ 0.0000001152	$ 0.0000001159
2024-09-30	2024-10-06	$ 0.0000001154	$ 0.0000001154	$ 0.0000001150	$ 0.0000001158
2024-10-07	2024-10-13	$ 0.0000001154	$ 0.0000001154	$ 0.0000001144	$ 0.0000001157
2024-10-14	2024-10-20	$ 0.0000001155	$ 0.0000001154	$ 0.0000001149	$ 0.0000001159
2024-10-21	2024-10-27	$ 0.0000001154	$ 0.0000001153	$ 0.0000001148	$ 0.0000001159