Empower (MPWR) Historical Price Information

Access the full Empower price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MPWR Key Price Milestones:

All-Time High (ATH): $5.81 on 2022-11-04 (-728 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000233 on 2024-08-30 (-63 days ago), up 6 468.42% since then.

Worst Year: 2023, with a price decrease of 99% from $1.27 to $0.0002364.

Average annual growth over 3 years: 97% per year.

Typically, Empower performs best in Q4 (average gain of -52.21%) and worst in Q2 (average gain of -73.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001832	$ 0.0001298	$ 0.0001228	$ 0.0002151
2024-04-08	2024-04-14	$ 0.0001299	$ 0.0001426	$ 0.0001292	$ 0.0001706
2024-04-15	2024-04-21	$ 0.0001429	$ 0.00008938	$ 0.00007361	$ 0.0001443
2024-04-22	2024-04-28	$ 0.00009389	$ 0.00008624	$ 0.00007574	$ 0.00009903
2024-04-29	2024-05-05	$ 0.00008404	$ 0.0001249	$ 0.00007692	$ 0.0001250
2024-05-06	2024-05-12	$ 0.0001249	$ 0.0001249	$ 0.0001247	$ 0.0001250
2024-05-20	2024-05-26	$ 0.0001247	$ 0.00008780	$ 0.00008394	$ 0.0001251
2024-05-27	2024-06-02	$ 0.00008839	$ 0.0001510	$ 0.00008809	$ 0.0001510
2024-06-03	2024-06-09	$ 0.0001523	$ 0.0001238	$ 0.0001107	$ 0.0001581
2024-06-10	2024-06-16	$ 0.0001227	$ 0.0001248	$ 0.0001038	$ 0.0001306
2024-06-17	2024-06-23	$ 0.0001053	$ 0.0001001	$ 0.00009607	$ 0.0001065
2024-06-24	2024-06-30	$ 0.0001000	$ 0.00008369	$ 0.00008319	$ 0.0006096
2024-07-08	2024-07-14	$ 0.00007985	$ 0.00007566	$ 0.00007518	$ 0.00008035
2024-07-22	2024-07-28	$ 0.0002559	$ 0.0001522	$ 0.00005770	$ 0.0002574
2024-07-29	2024-08-04	$ 0.00005725	$ 0.00005612	$ 0.00005604	$ 0.00005782
2024-08-05	2024-08-11	$ 0.00005095	$ 0.00005028	$ 0.00004996	$ 0.00005126
2024-08-12	2024-08-18	$ 0.00005109	$ 0.00005105	$ 0.00005105	$ 0.00005116
2024-08-19	2024-08-25	$ 0.00005299	$ 0.0004326	$ 0.00005289	$ 0.0004377
2024-08-26	2024-09-01	$ 0.0004330	$ 0.00005438	$ 0.00005418	$ 0.0004343
2024-09-02	2024-09-08	$ 0.00005167	$ 0.00004710	$ 0.000002332	$ 0.00005186
2024-09-09	2024-09-15	$ 0.00003892	$ 0.00003679	$ 0.00003418	$ 0.00003914
2024-09-23	2024-09-29	$ 0.00003899	$ 0.00003900	$ 0.00003897	$ 0.00003902
2024-09-30	2024-10-06	$ 0.0001521	$ 0.0001521	$ 0.0001518	$ 0.0001523
2024-10-07	2024-10-13	$ 0.0002796	$ 0.0001532	$ 0.0001528	$ 0.0002806