CloutContracts (CCS) Historical Price Information

Access the full CloutContracts price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CCS Key Price Milestones:

All-Time High (ATH): $99.14 on 2023-02-20 (-620 days ago), down -99.33% since then.

All-Time Low (ATL): $0.0009955 on 2023-03-16 (-596 days ago), up 66 657.50% since then.

Best Year: 2024, with a price increase of 6.81% from $0.5866 to $0.6265.

Worst Year: 2023, with a price decrease of 75% from $2.36 to $0.5893.

Average annual growth over 4 years: 45% per year.

Typically, CloutContracts performs best in Q3 (average gain of 13,201.88%) and worst in Q2 (average gain of -23.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8807	$ 0.8502	$ 0.8099	$ 0.9126
2024-04-08	2024-04-14	$ 0.8440	$ 0.8847	$ 0.8391	$ 0.9302
2024-04-15	2024-04-21	$ 0.8834	$ 0.7670	$ 0.7186	$ 0.9041
2024-04-22	2024-04-28	$ 0.7647	$ 0.7829	$ 0.7257	$ 0.8207
2024-04-29	2024-05-05	$ 0.7826	$ 0.7789	$ 0.7100	$ 0.8357
2024-05-06	2024-05-12	$ 0.7801	$ 0.7444	$ 0.7354	$ 0.8053
2024-05-13	2024-05-19	$ 0.7429	$ 0.7356	$ 0.7164	$ 0.7634
2024-05-20	2024-05-26	$ 0.7358	$ 0.9328	$ 0.7335	$ 0.9836
2024-05-27	2024-06-02	$ 0.9315	$ 0.9532	$ 0.9262	$ 0.9913
2024-06-03	2024-06-09	$ 0.9546	$ 0.9669	$ 0.9364	$ 0.9705
2024-06-10	2024-06-16	$ 0.9665	$ 0.8673	$ 0.8604	$ 0.9677
2024-06-17	2024-06-23	$ 0.8690	$ 0.8792	$ 0.8423	$ 0.9111
2024-06-24	2024-06-30	$ 0.8795	$ 0.8440	$ 0.8137	$ 0.8796
2024-07-01	2024-07-07	$ 0.8438	$ 0.8239	$ 0.8130	$ 0.8770
2024-07-08	2024-07-14	$ 0.8238	$ 0.7757	$ 0.7082	$ 0.8262
2024-07-15	2024-07-21	$ 0.7752	$ 0.8766	$ 0.7625	$ 0.8852
2024-07-22	2024-07-28	$ 0.8757	$ 0.8137	$ 0.7779	$ 0.8898
2024-07-29	2024-08-04	$ 0.8089	$ 0.8082	$ 0.8010	$ 0.8494
2024-08-05	2024-08-11	$ 0.8091	$ 0.6707	$ 0.5476	$ 0.8105
2024-08-12	2024-08-18	$ 0.6699	$ 0.6486	$ 0.6321	$ 0.6898
2024-08-19	2024-08-25	$ 0.6481	$ 0.6921	$ 0.6370	$ 0.7034
2024-08-26	2024-09-01	$ 0.6924	$ 0.6328	$ 0.6060	$ 0.6968
2024-09-02	2024-09-08	$ 0.6315	$ 0.5922	$ 0.5828	$ 0.6477
2024-09-09	2024-09-15	$ 0.5919	$ 0.6180	$ 0.5422	$ 0.6186
2024-09-16	2024-09-22	$ 0.6037	$ 0.6538	$ 0.5717	$ 0.6538
2024-09-23	2024-09-29	$ 0.6542	$ 0.6699	$ 0.6327	$ 0.6806
2024-09-30	2024-10-06	$ 0.6690	$ 0.6040	$ 0.5781	$ 0.6703
2024-10-07	2024-10-13	$ 0.6031	$ 0.6193	$ 0.5840	$ 0.6281
2024-10-14	2024-10-20	$ 0.6189	$ 0.6624	$ 0.6100	$ 0.6671
2024-10-21	2024-10-27	$ 0.6622	$ 0.6200	$ 0.5981	$ 0.6884