Circularity Finance (CIFI) Historical Price Information

Access the full Circularity Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIFI Key Price Milestones:

All-Time High (ATH): $1.28 on 2024-04-01 (-214 days ago), down -84.34% since then.

All-Time Low (ATL): $0.1149 on 2024-10-05 (-27 days ago), up 73.94% since then.

Worst Year: 2024, with a price decrease of 78% from $1.21 to $0.2597.

Average annual growth over 1 years: 83% per year.

Typically, Circularity Finance performs best in Q4 (average gain of 59.44%) and worst in Q2 (average gain of -62.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.11	$ 0.8994	$ 0.7937	$ 1.28
2024-04-08	2024-04-14	$ 0.9138	$ 0.8374	$ 0.7563	$ 0.9833
2024-04-15	2024-04-21	$ 0.8376	$ 0.7400	$ 0.5968	$ 0.8439
2024-04-22	2024-04-28	$ 0.7389	$ 0.7887	$ 0.6747	$ 0.8016
2024-04-29	2024-05-05	$ 0.7886	$ 0.7666	$ 0.6246	$ 0.8016
2024-05-06	2024-05-12	$ 0.7677	$ 0.7370	$ 0.7233	$ 0.7868
2024-05-13	2024-05-19	$ 0.7369	$ 0.7587	$ 0.7078	$ 0.7948
2024-05-20	2024-05-26	$ 0.7601	$ 0.7832	$ 0.7575	$ 0.8505
2024-05-27	2024-06-02	$ 0.7831	$ 0.7350	$ 0.6763	$ 0.8203
2024-06-03	2024-06-09	$ 0.7370	$ 0.6995	$ 0.6129	$ 0.7395
2024-06-10	2024-06-16	$ 0.7022	$ 0.6212	$ 0.5994	$ 0.7158
2024-06-17	2024-06-23	$ 0.6210	$ 0.3297	$ 0.2560	$ 0.6252
2024-06-24	2024-06-30	$ 0.3295	$ 0.4105	$ 0.3092	$ 0.4204
2024-07-01	2024-07-07	$ 0.4106	$ 0.3938	$ 0.3891	$ 0.4956
2024-07-08	2024-07-14	$ 0.3939	$ 0.3553	$ 0.2928	$ 0.3998
2024-07-15	2024-07-21	$ 0.3559	$ 0.3124	$ 0.2693	$ 0.4199
2024-07-22	2024-07-28	$ 0.3211	$ 0.3008	$ 0.2637	$ 0.3310
2024-07-29	2024-08-04	$ 0.2997	$ 0.2986	$ 0.2543	$ 0.3757
2024-08-05	2024-08-11	$ 0.3009	$ 0.2597	$ 0.1746	$ 0.3073
2024-08-12	2024-08-18	$ 0.2611	$ 0.2140	$ 0.1661	$ 0.2612
2024-08-19	2024-08-25	$ 0.2127	$ 0.1662	$ 0.1445	$ 0.2203
2024-08-26	2024-09-01	$ 0.1667	$ 0.1522	$ 0.1505	$ 0.1691
2024-09-02	2024-09-08	$ 0.1526	$ 0.1461	$ 0.1407	$ 0.1669
2024-09-09	2024-09-15	$ 0.1467	$ 0.1593	$ 0.1390	$ 0.1607
2024-09-16	2024-09-22	$ 0.1474	$ 0.1902	$ 0.1405	$ 0.1977
2024-09-23	2024-09-29	$ 0.1918	$ 0.1687	$ 0.1685	$ 0.1934
2024-09-30	2024-10-06	$ 0.1688	$ 0.1315	$ 0.1149	$ 0.1707
2024-10-07	2024-10-13	$ 0.1313	$ 0.1326	$ 0.1268	$ 0.1440
2024-10-14	2024-10-20	$ 0.1327	$ 0.4422	$ 0.1203	$ 0.5490
2024-10-21	2024-10-27	$ 0.4419	$ 0.3074	$ 0.2099	$ 0.5899