CIPHER (CPR) Historical Price Information

Access the full CIPHER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CPR Key Price Milestones:

All-Time High (ATH): $0.004064 on 2024-02-03 (-272 days ago), down -67.29% since then.

All-Time Low (ATL): $0.0000007341 on 2022-06-18 (-867 days ago), up 180 998.93% since then.

Best Year: 2023, with a price increase of 1.00% from $0.00002293 to $0.0003225.

Average annual growth over 3 years: 699.96% per year.

Typically, CIPHER performs best in Q4 (average gain of 479.24%) and worst in Q2 (average gain of -44.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001035	$ 0.0006031	$ 0.0005764	$ 0.001035
2024-04-08	2024-04-14	$ 0.0005997	$ 0.0008702	$ 0.0005038	$ 0.0009226
2024-04-15	2024-04-21	$ 0.0008695	$ 0.0008441	$ 0.0005973	$ 0.0008892
2024-04-22	2024-04-28	$ 0.0008480	$ 0.0006624	$ 0.0006276	$ 0.0008699
2024-04-29	2024-05-05	$ 0.0006634	$ 0.0005225	$ 0.0001297	$ 0.0006965
2024-05-06	2024-05-12	$ 0.0005225	$ 0.0005501	$ 0.0005112	$ 0.0005663
2024-05-13	2024-05-19	$ 0.0005476	$ 0.0003692	$ 0.0003429	$ 0.0005521
2024-05-20	2024-05-26	$ 0.0003689	$ 0.0005215	$ 0.0003503	$ 0.0005457
2024-05-27	2024-06-02	$ 0.0005222	$ 0.0004391	$ 0.0003402	$ 0.0006285
2024-06-03	2024-06-09	$ 0.0004391	$ 0.0004553	$ 0.0004388	$ 0.0004597
2024-06-10	2024-06-16	$ 0.0004555	$ 0.0004070	$ 0.0003500	$ 0.0004574
2024-06-17	2024-06-23	$ 0.0004077	$ 0.0003544	$ 0.0003057	$ 0.0004138
2024-06-24	2024-06-30	$ 0.0003557	$ 0.0003951	$ 0.0003351	$ 0.0004400
2024-07-01	2024-07-07	$ 0.0003942	$ 0.0004012	$ 0.0003871	$ 0.0004467
2024-07-08	2024-07-14	$ 0.0004012	$ 0.0003635	$ 0.0003296	$ 0.0004541
2024-07-15	2024-07-21	$ 0.0003645	$ 0.0003872	$ 0.0003515	$ 0.0004132
2024-07-22	2024-07-28	$ 0.0003888	$ 0.0004297	$ 0.0003148	$ 0.0004312
2024-07-29	2024-08-04	$ 0.0004285	$ 0.0004424	$ 0.0004146	$ 0.0004596
2024-08-05	2024-08-11	$ 0.0004447	$ 0.0004545	$ 0.0003589	$ 0.0004691
2024-08-12	2024-08-18	$ 0.0004512	$ 0.0005083	$ 0.0004311	$ 0.0005481
2024-08-19	2024-08-25	$ 0.0005071	$ 0.0007508	$ 0.0004940	$ 0.0007571
2024-08-26	2024-09-01	$ 0.0007508	$ 0.0006552	$ 0.0006275	$ 0.0007523
2024-09-02	2024-09-08	$ 0.0006552	$ 0.0006309	$ 0.0005811	$ 0.0006624
2024-09-09	2024-09-15	$ 0.0006289	$ 0.0006017	$ 0.0004765	$ 0.0006473
2024-09-16	2024-09-22	$ 0.0006558	$ 0.0008689	$ 0.0005212	$ 0.0008922
2024-09-23	2024-09-29	$ 0.0008677	$ 0.0007439	$ 0.0005940	$ 0.0008721
2024-09-30	2024-10-06	$ 0.0007442	$ 0.0006322	$ 0.0006271	$ 0.0007637
2024-10-07	2024-10-13	$ 0.0006318	$ 0.0009398	$ 0.0006046	$ 0.001135
2024-10-14	2024-10-20	$ 0.0009470	$ 0.0009451	$ 0.0007236	$ 0.001107
2024-10-21	2024-10-27	$ 0.0009455	$ 0.001333	$ 0.0009369	$ 0.001352