CIAS Historical Price Information

Access the full CIAS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIAS Key Price Milestones:

All-Time High (ATH): $0.0001498 on 2024-02-21 (-254 days ago), down -89.32% since then.

All-Time Low (ATL): $0.00001566 on 2024-10-29 (-3 days ago), up 2.14% since then.

Worst Year: 2024, with a price decrease of 75% from $0.00007769 to $0.00001940.

Average annual growth over 1 years: 79% per year.

Typically, CIAS performs best in Q3 (average gain of -7.74%) and worst in Q1 (average gain of -40.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004656	$ 0.00004655	$ 0.00004319	$ 0.00004723
2024-04-08	2024-04-14	$ 0.00004653	$ 0.00004946	$ 0.00004199	$ 0.00005310
2024-04-15	2024-04-21	$ 0.00004940	$ 0.00005015	$ 0.00004855	$ 0.00005672
2024-06-10	2024-06-16	$ 0.00003264	$ 0.00002804	$ 0.00002804	$ 0.00003291
2024-06-17	2024-06-23	$ 0.00002806	$ 0.00002814	$ 0.00002700	$ 0.00002905
2024-06-24	2024-06-30	$ 0.00002811	$ 0.00002792	$ 0.00002708	$ 0.00002900
2024-07-01	2024-07-07	$ 0.00002794	$ 0.00002715	$ 0.00002697	$ 0.00002895
2024-07-08	2024-07-14	$ 0.00002717	$ 0.00002822	$ 0.00002695	$ 0.00002910
2024-07-15	2024-07-21	$ 0.00002825	$ 0.00002793	$ 0.00002702	$ 0.00002918
2024-07-22	2024-07-28	$ 0.00002795	$ 0.00002708	$ 0.00002703	$ 0.00002897
2024-07-29	2024-08-04	$ 0.00002748	$ 0.00002751	$ 0.00002703	$ 0.00002897
2024-08-05	2024-08-11	$ 0.00002755	$ 0.00002635	$ 0.00002511	$ 0.00002897
2024-08-12	2024-08-18	$ 0.00002635	$ 0.00002657	$ 0.00002503	$ 0.00002748
2024-08-19	2024-08-25	$ 0.00002662	$ 0.00002584	$ 0.00002500	$ 0.00002751
2024-08-26	2024-09-01	$ 0.00002586	$ 0.00002609	$ 0.00002503	$ 0.00002751
2024-09-02	2024-09-08	$ 0.00002607	$ 0.00002609	$ 0.00002500	$ 0.00002745
2024-09-09	2024-09-15	$ 0.00002609	$ 0.00002667	$ 0.00002501	$ 0.00002745
2024-09-16	2024-09-22	$ 0.00002546	$ 0.00002663	$ 0.00002500	$ 0.00002750
2024-09-23	2024-09-29	$ 0.00002689	$ 0.00002603	$ 0.00002502	$ 0.00002744
2024-09-30	2024-10-06	$ 0.00002597	$ 0.00002599	$ 0.00002501	$ 0.00002747
2024-10-07	2024-10-13	$ 0.00002601	$ 0.00002671	$ 0.00002499	$ 0.00002744
2024-10-14	2024-10-20	$ 0.00002668	$ 0.00001982	$ 0.00001923	$ 0.00002748
2024-10-21	2024-10-27	$ 0.00001981	$ 0.00001967	$ 0.00001887	$ 0.00002032