CIA Historical Price Information

Access the full CIA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIA Key Price Milestones:

All-Time High (ATH): $0.00004557 on 2022-01-05 (-1031 days ago), down -98.77% since then.

All-Time Low (ATL): $0.0000005181 on 2024-10-25 (-7 days ago), up 8.39% since then.

Best Year: 2023, with a price increase of 95.85% from $0.000001876 to $0.000003675.

Worst Year: 2024, with a price decrease of 85% from $0.000003677 to $0.0000005346.

Average annual growth over 4 years: 56% per year.

Typically, CIA performs best in Q1 (average gain of 25.63%) and worst in Q2 (average gain of -43.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004250	$ 0.000004737	$ 0.000003918	$ 0.000004793
2024-04-08	2024-04-14	$ 0.000004735	$ 0.000005133	$ 0.000004618	$ 0.000005543
2024-04-15	2024-04-21	$ 0.000005106	$ 0.000004072	$ 0.000004071	$ 0.000005148
2024-04-22	2024-04-28	$ 0.000004069	$ 0.000004063	$ 0.000003826	$ 0.000004395
2024-04-29	2024-05-05	$ 0.000004069	$ 0.000003648	$ 0.000003457	$ 0.000004337
2024-05-06	2024-05-12	$ 0.000003655	$ 0.000003564	$ 0.000003531	$ 0.000003746
2024-05-13	2024-05-19	$ 0.000003527	$ 0.000003321	$ 0.000003316	$ 0.000003591
2024-05-20	2024-05-26	$ 0.000003311	$ 0.000003908	$ 0.000003307	$ 0.000004249
2024-05-27	2024-06-02	$ 0.000003976	$ 0.000003762	$ 0.000003718	$ 0.000004020
2024-06-03	2024-06-09	$ 0.000003793	$ 0.000003756	$ 0.000003735	$ 0.000003810
2024-06-10	2024-06-16	$ 0.000003754	$ 0.000003195	$ 0.000003148	$ 0.000003766
2024-06-17	2024-06-23	$ 0.000003103	$ 0.000003008	$ 0.000002873	$ 0.000003105
2024-06-24	2024-06-30	$ 0.000002915	$ 0.000002744	$ 0.000002735	$ 0.000002929
2024-07-01	2024-07-07	$ 0.000002744	$ 0.000002618	$ 0.000002599	$ 0.000002912
2024-07-08	2024-07-14	$ 0.000002618	$ 0.000002416	$ 0.000002320	$ 0.000002627
2024-07-15	2024-07-21	$ 0.000002398	$ 0.000002924	$ 0.000002375	$ 0.000002980
2024-07-22	2024-07-28	$ 0.000002928	$ 0.000002597	$ 0.000002513	$ 0.000002962
2024-07-29	2024-08-04	$ 0.000002619	$ 0.000002488	$ 0.000002480	$ 0.000002619
2024-08-05	2024-08-11	$ 0.000002491	$ 0.000001146	$ 0.0000009945	$ 0.000002494
2024-08-12	2024-08-18	$ 0.000001140	$ 0.000001049	$ 0.000001048	$ 0.000001140
2024-08-19	2024-08-25	$ 0.000001049	$ 0.000001177	$ 0.000001048	$ 0.000001192
2024-08-26	2024-09-01	$ 0.000001041	$ 0.000001046	$ 0.000001038	$ 0.000001057
2024-09-02	2024-09-08	$ 0.000001047	$ 0.0000005952	$ 0.0000005711	$ 0.000001074
2024-09-09	2024-09-15	$ 0.0000005205	$ 0.0000005412	$ 0.0000005191	$ 0.0000005464
2024-09-16	2024-09-22	$ 0.0000005438	$ 0.0000005575	$ 0.0000005359	$ 0.0000005609
2024-09-23	2024-09-29	$ 0.0000005988	$ 0.0000006033	$ 0.0000005933	$ 0.0000006045
2024-09-30	2024-10-06	$ 0.0000006113	$ 0.0000005558	$ 0.0000005490	$ 0.0000006154
2024-10-07	2024-10-13	$ 0.0000005604	$ 0.0000005652	$ 0.0000005401	$ 0.0000005754
2024-10-14	2024-10-20	$ 0.0000005819	$ 0.0000005788	$ 0.0000005776	$ 0.0000005873
2024-10-21	2024-10-27	$ 0.0000005679	$ 0.0000005290	$ 0.0000005181	$ 0.0000005923