Chucky Historical Price Information

Access the full Chucky price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHUCKY Key Price Milestones:

All-Time High (ATH): $0.002092 on 2024-05-03 (-182 days ago), down -95.59% since then.

All-Time Low (ATL): $0.000092 on 2024-10-28 (-4 days ago), up 0.3505% since then.

Worst Year: 2024, with a price decrease of 82% from $0.0005692 to $0.00009761.

Average annual growth over 1 years: 83% per year.

Typically, Chucky performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -71.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0005692	$ 0.001268	$ 0.0005131	$ 0.002092
2024-05-06	2024-05-12	$ 0.001270	$ 0.001290	$ 0.001005	$ 0.001725
2024-05-13	2024-05-19	$ 0.001292	$ 0.0004978	$ 0.0004827	$ 0.001301
2024-05-20	2024-05-26	$ 0.0004974	$ 0.0004826	$ 0.0004810	$ 0.0006391
2024-05-27	2024-06-02	$ 0.0004835	$ 0.0003867	$ 0.0003860	$ 0.0004843
2024-06-03	2024-06-09	$ 0.0003872	$ 0.0003780	$ 0.0003057	$ 0.0003906
2024-06-10	2024-06-16	$ 0.0003760	$ 0.0002314	$ 0.0002242	$ 0.0003797
2024-06-17	2024-06-23	$ 0.0002320	$ 0.0002136	$ 0.0001961	$ 0.0002451
2024-06-24	2024-06-30	$ 0.0002137	$ 0.0001648	$ 0.0001572	$ 0.0002154
2024-07-01	2024-07-07	$ 0.0001648	$ 0.0001638	$ 0.0001615	$ 0.0001806
2024-07-08	2024-07-14	$ 0.0001638	$ 0.0001703	$ 0.0001436	$ 0.0001703
2024-07-15	2024-07-21	$ 0.0001703	$ 0.0001913	$ 0.0001686	$ 0.0001950
2024-07-22	2024-07-28	$ 0.0001918	$ 0.0001722	$ 0.0001711	$ 0.0001961
2024-07-29	2024-08-04	$ 0.0001720	$ 0.0001622	$ 0.0001609	$ 0.0001724
2024-08-05	2024-08-11	$ 0.0001621	$ 0.0001493	$ 0.0001228	$ 0.0001646
2024-08-12	2024-08-18	$ 0.0001485	$ 0.0001526	$ 0.0001460	$ 0.0001828
2024-08-19	2024-08-25	$ 0.0001527	$ 0.0001640	$ 0.0001444	$ 0.0001643
2024-08-26	2024-09-01	$ 0.0001640	$ 0.0001518	$ 0.0001490	$ 0.0001644
2024-09-02	2024-09-08	$ 0.0001515	$ 0.0001374	$ 0.0001360	$ 0.0001569
2024-09-09	2024-09-15	$ 0.0001372	$ 0.0001496	$ 0.0001301	$ 0.0001496
2024-09-16	2024-09-22	$ 0.0001417	$ 0.0001461	$ 0.0001333	$ 0.0001472
2024-09-23	2024-09-29	$ 0.0001463	$ 0.0001327	$ 0.0001320	$ 0.0001466
2024-09-30	2024-10-06	$ 0.0001327	$ 0.0001193	$ 0.0001179	$ 0.0001352
2024-10-07	2024-10-13	$ 0.0001192	$ 0.0001060	$ 0.0001011	$ 0.0001220
2024-10-14	2024-10-20	$ 0.0001061	$ 0.0001067	$ 0.0001029	$ 0.0001081
2024-10-21	2024-10-27	$ 0.0001066	$ 0.00009594	$ 0.00009593	$ 0.0001092