Chicken (KFC) Historical Price Information

Access the full Chicken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KFC Key Price Milestones:

All-Time High (ATH): $98.76 on 2024-09-28 (-34 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000002190 on 2024-10-29 (-3 days ago), up 359.78% since then.

Best Year: 2021, with a price increase of 85.96% from $11.55 to $21.47.

Worst Year: 2024, with a price decrease of 100% from $5.77 to $0.0000006116.

Average annual growth over 5 years: 97% per year.

Typically, Chicken performs best in Q4 (average gain of 15.73%) and worst in Q1 (average gain of -26.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.93	$ 5.05	$ 4.83	$ 5.81
2024-04-08	2024-04-14	$ 5.06	$ 5.11	$ 5.03	$ 5.20
2024-04-15	2024-04-21	$ 5.10	$ 4.80	$ 4.69	$ 5.20
2024-04-22	2024-04-28	$ 4.81	$ 4.69	$ 4.65	$ 4.94
2024-04-29	2024-05-05	$ 4.70	$ 4.65	$ 4.63	$ 4.79
2024-05-06	2024-05-12	$ 4.65	$ 4.69	$ 4.61	$ 4.70
2024-05-13	2024-05-19	$ 4.69	$ 4.67	$ 4.61	$ 5.20
2024-05-20	2024-05-26	$ 4.67	$ 4.71	$ 4.66	$ 4.79
2024-05-27	2024-06-02	$ 4.70	$ 4.69	$ 4.61	$ 4.99
2024-06-03	2024-06-09	$ 4.69	$ 4.67	$ 4.63	$ 4.69
2024-06-10	2024-06-16	$ 4.68	$ 4.35	$ 4.29	$ 4.85
2024-06-17	2024-06-23	$ 4.35	$ 4.37	$ 4.34	$ 4.47
2024-06-24	2024-06-30	$ 4.37	$ 4.43	$ 4.04	$ 4.47
2024-07-01	2024-07-07	$ 4.43	$ 3.97	$ 3.92	$ 4.48
2024-07-08	2024-07-14	$ 3.96	$ 4.62	$ 3.56	$ 4.64
2024-07-15	2024-07-21	$ 4.62	$ 4.23	$ 4.08	$ 4.64
2024-07-22	2024-07-28	$ 4.42	$ 3.98	$ 3.86	$ 4.62
2024-07-29	2024-08-04	$ 3.57	$ 3.26	$ 3.00	$ 3.57
2024-08-05	2024-08-11	$ 3.26	$ 3.61	$ 2.66	$ 3.63
2024-08-12	2024-08-18	$ 3.33	$ 3.35	$ 2.91	$ 4.60
2024-08-19	2024-08-25	$ 3.08	$ 3.05	$ 2.94	$ 3.80
2024-08-26	2024-09-01	$ 3.05	$ 3.08	$ 2.94	$ 3.96
2024-09-02	2024-09-08	$ 3.78	$ 3.79	$ 3.35	$ 3.81
2024-09-09	2024-09-15	$ 3.20	$ 3.35	$ 3.05	$ 3.36
2024-09-16	2024-09-22	$ 3.30	$ 3.30	$ 3.29	$ 3.64
2024-09-23	2024-09-29	$ 3.30	$ 23.91	$ 3.29	$ 98.76
2024-09-30	2024-10-06	$ 23.85	$ 0.1701	$ 0.1037	$ 62.35
2024-10-07	2024-10-13	$ 0.1700	$ 0.006977	$ 0.005495	$ 0.2200
2024-10-14	2024-10-20	$ 0.006981	$ 0.00009018	$ 0.00008949	$ 0.01123
2024-10-21	2024-10-27	$ 0.00009018	$ 0.000001203	$ 0.000001018	$ 0.00009669