Cheelee (CHEEL) Historical Price Information

Access the full Cheelee price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHEEL Key Price Milestones:

All-Time High (ATH): $22.48 on 2024-07-22 (-102 days ago), down -51.06% since then.

All-Time Low (ATL): $3.44 on 2023-02-13 (-627 days ago), up 219.94% since then.

Best Year: 2023, with a price increase of 341.11% from $3.46 to $15.25.

Worst Year: 2024, with a price decrease of 15% from $15.26 to $12.85.

Average annual growth over 2 years: 87.51% per year.

Typically, Cheelee performs best in Q1 (average gain of 93.05%) and worst in Q3 (average gain of -36.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 17.50	$ 16.81	$ 15.87	$ 17.90
2024-04-08	2024-04-14	$ 16.79	$ 17.46	$ 16.49	$ 17.97
2024-04-15	2024-04-21	$ 17.45	$ 16.17	$ 15.22	$ 17.65
2024-04-22	2024-04-28	$ 16.18	$ 16.02	$ 15.40	$ 16.99
2024-04-29	2024-05-05	$ 16.05	$ 15.59	$ 15.00	$ 16.24
2024-05-06	2024-05-12	$ 15.65	$ 16.17	$ 15.02	$ 16.34
2024-05-13	2024-05-19	$ 16.17	$ 18.80	$ 15.49	$ 19.21
2024-05-20	2024-05-26	$ 18.83	$ 20.32	$ 18.68	$ 20.67
2024-05-27	2024-06-02	$ 20.32	$ 20.26	$ 19.92	$ 20.82
2024-06-03	2024-06-09	$ 20.26	$ 21.28	$ 20.15	$ 21.37
2024-06-10	2024-06-16	$ 21.24	$ 20.20	$ 19.76	$ 21.45
2024-06-17	2024-06-23	$ 20.23	$ 19.71	$ 19.10	$ 20.60
2024-06-24	2024-06-30	$ 19.72	$ 20.22	$ 19.10	$ 20.48
2024-07-01	2024-07-07	$ 20.20	$ 19.82	$ 19.72	$ 20.68
2024-07-08	2024-07-14	$ 19.79	$ 19.82	$ 18.49	$ 20.27
2024-07-15	2024-07-21	$ 19.85	$ 21.85	$ 19.82	$ 22.29
2024-07-22	2024-07-28	$ 21.90	$ 22.00	$ 21.09	$ 22.48
2024-07-29	2024-08-04	$ 21.95	$ 21.94	$ 21.58	$ 22.42
2024-08-05	2024-08-11	$ 21.91	$ 21.40	$ 18.95	$ 21.93
2024-08-12	2024-08-18	$ 21.34	$ 21.37	$ 20.63	$ 21.73
2024-08-19	2024-08-25	$ 21.38	$ 21.30	$ 20.91	$ 21.99
2024-08-26	2024-09-01	$ 21.30	$ 19.33	$ 19.27	$ 21.39
2024-09-02	2024-09-08	$ 19.36	$ 18.33	$ 18.17	$ 19.78
2024-09-09	2024-09-15	$ 18.40	$ 17.80	$ 17.50	$ 18.90
2024-09-16	2024-09-22	$ 17.31	$ 17.22	$ 16.61	$ 17.33
2024-09-23	2024-09-29	$ 17.23	$ 13.05	$ 12.70	$ 17.25
2024-09-30	2024-10-06	$ 13.05	$ 12.98	$ 12.70	$ 13.25
2024-10-07	2024-10-13	$ 12.98	$ 13.12	$ 12.72	$ 13.19
2024-10-14	2024-10-20	$ 13.08	$ 13.07	$ 12.78	$ 13.19
2024-10-21	2024-10-27	$ 13.06	$ 12.68	$ 12.68	$ 13.15