ChartAI (EYE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01270 |
$ 0.00009002 |
$ 0.00006511 |
$ 0.01793 |
| 2024-04-08 |
2024-04-14 |
$ 0.00008991 |
$ 0.00006276 |
$ 0.00005975 |
$ 0.00009964 |
| 2024-04-15 |
2024-04-21 |
$ 0.00006285 |
$ 0.00005022 |
$ 0.00004788 |
$ 0.00006406 |
| 2024-04-22 |
2024-04-28 |
$ 0.00005022 |
$ 0.008524 |
$ 0.00005022 |
$ 0.009458 |
| 2024-04-29 |
2024-05-05 |
$ 0.008536 |
$ 0.01141 |
$ 0.005945 |
$ 0.01184 |
| 2024-05-06 |
2024-05-12 |
$ 0.01143 |
$ 0.008033 |
$ 0.007935 |
$ 0.01185 |
| 2024-05-13 |
2024-05-19 |
$ 0.008042 |
$ 0.005307 |
$ 0.005307 |
$ 0.008112 |
| 2024-05-20 |
2024-05-26 |
$ 0.005308 |
$ 0.006952 |
$ 0.004121 |
$ 0.009556 |
| 2024-05-27 |
2024-06-02 |
$ 0.006950 |
$ 0.006597 |
$ 0.005556 |
$ 0.007462 |
| 2024-06-03 |
2024-06-09 |
$ 0.006599 |
$ 0.006179 |
$ 0.005133 |
$ 0.006634 |
| 2024-06-10 |
2024-06-16 |
$ 0.006169 |
$ 0.004650 |
$ 0.004574 |
$ 0.006173 |
| 2024-06-17 |
2024-06-23 |
$ 0.004645 |
$ 0.002944 |
$ 0.002400 |
$ 0.004727 |
| 2024-06-24 |
2024-06-30 |
$ 0.002944 |
$ 0.002097 |
$ 0.002022 |
$ 0.003229 |
| 2024-07-01 |
2024-07-07 |
$ 0.002096 |
$ 0.002506 |
$ 0.001520 |
$ 0.002564 |
| 2024-07-08 |
2024-07-14 |
$ 0.002504 |
$ 0.001692 |
$ 0.001250 |
$ 0.002516 |
| 2024-07-15 |
2024-07-21 |
$ 0.001663 |
$ 0.001440 |
$ 0.001240 |
$ 0.002093 |
| 2024-07-22 |
2024-07-28 |
$ 0.001442 |
$ 0.001623 |
$ 0.001169 |
$ 0.001631 |
| 2024-07-29 |
2024-08-04 |
$ 0.001618 |
$ 0.00001030 |
$ 0.00001022 |
$ 0.001897 |
| 2024-08-12 |
2024-08-18 |
$ 0.00001030 |
$ 0.002997 |
$ 0.00001030 |
$ 0.003771 |
| 2024-08-19 |
2024-08-25 |
$ 0.002997 |
$ 0.001892 |
$ 0.001450 |
$ 0.003098 |
| 2024-08-26 |
2024-09-01 |
$ 0.001896 |
$ 0.001462 |
$ 0.001307 |
$ 0.001901 |
| 2024-09-02 |
2024-09-08 |
$ 0.001464 |
$ 0.002117 |
$ 0.001214 |
$ 0.002235 |
| 2024-09-09 |
2024-09-15 |
$ 0.002117 |
$ 0.003732 |
$ 0.001958 |
$ 0.004495 |
| 2024-09-16 |
2024-09-22 |
$ 0.003328 |
$ 0.002230 |
$ 0.002176 |
$ 0.003396 |
| 2024-09-23 |
2024-09-29 |
$ 0.002227 |
$ 0.002631 |
$ 0.002195 |
$ 0.003298 |
| 2024-09-30 |
2024-10-06 |
$ 0.002630 |
$ 0.002257 |
$ 0.002234 |
$ 0.002633 |
| 2024-10-07 |
2024-10-13 |
$ 0.002257 |
$ 0.002089 |
$ 0.001634 |
$ 0.002280 |
| 2024-10-14 |
2024-10-20 |
$ 0.002090 |
$ 0.002122 |
$ 0.001887 |
$ 0.002177 |
| 2024-10-21 |
2024-10-27 |
$ 0.002120 |
$ 0.001887 |
$ 0.001858 |
$ 0.002532 |
