Changex (CHANGE) Historical Price Information

Access the full Changex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHANGE Key Price Milestones:

All-Time High (ATH): $0.1230 on 2022-07-25 (-829 days ago), down -97.68% since then.

All-Time Low (ATL): $0.002733 on 2024-10-11 (-20 days ago), up 4.50% since then.

Worst Year: 2022, with a price decrease of 65% from $0.03877 to $0.01334.

Average annual growth over 3 years: 58% per year.

Typically, Changex performs best in Q1 (average gain of 1.63%) and worst in Q2 (average gain of -39.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005615	$ 0.005232	$ 0.004512	$ 0.009994
2024-04-08	2024-04-14	$ 0.005233	$ 0.005411	$ 0.005154	$ 0.005604
2024-04-15	2024-04-21	$ 0.005418	$ 0.004891	$ 0.004192	$ 0.009763
2024-04-22	2024-04-28	$ 0.004807	$ 0.004746	$ 0.004712	$ 0.004980
2024-04-29	2024-05-05	$ 0.004745	$ 0.004828	$ 0.004663	$ 0.006362
2024-05-06	2024-05-12	$ 0.004832	$ 0.004967	$ 0.004713	$ 0.005897
2024-05-13	2024-05-19	$ 0.004966	$ 0.004539	$ 0.004002	$ 0.005201
2024-05-20	2024-05-26	$ 0.004557	$ 0.004680	$ 0.004003	$ 0.005297
2024-05-27	2024-06-02	$ 0.004678	$ 0.004743	$ 0.004674	$ 0.005447
2024-06-03	2024-06-09	$ 0.004729	$ 0.004558	$ 0.004183	$ 0.004820
2024-06-10	2024-06-16	$ 0.004564	$ 0.004405	$ 0.003900	$ 0.004946
2024-06-17	2024-06-23	$ 0.004407	$ 0.003839	$ 0.003683	$ 0.004950
2024-06-24	2024-06-30	$ 0.003840	$ 0.003662	$ 0.003651	$ 0.004037
2024-07-01	2024-07-07	$ 0.003662	$ 0.003603	$ 0.003584	$ 0.003851
2024-07-08	2024-07-14	$ 0.003602	$ 0.003598	$ 0.003425	$ 0.003837
2024-07-15	2024-07-21	$ 0.003599	$ 0.003814	$ 0.003444	$ 0.004725
2024-07-22	2024-07-28	$ 0.003814	$ 0.004846	$ 0.003384	$ 0.005345
2024-07-29	2024-08-04	$ 0.004849	$ 0.004321	$ 0.003408	$ 0.005419
2024-08-05	2024-08-11	$ 0.004326	$ 0.003821	$ 0.003378	$ 0.004515
2024-08-12	2024-08-18	$ 0.003818	$ 0.003532	$ 0.003346	$ 0.003908
2024-08-19	2024-08-25	$ 0.003533	$ 0.003424	$ 0.003258	$ 0.004749
2024-08-26	2024-09-01	$ 0.003401	$ 0.004003	$ 0.003395	$ 0.004291
2024-09-02	2024-09-08	$ 0.004007	$ 0.003223	$ 0.003220	$ 0.004678
2024-09-09	2024-09-15	$ 0.003404	$ 0.003155	$ 0.003141	$ 0.003477
2024-09-16	2024-09-22	$ 0.003019	$ 0.003206	$ 0.003008	$ 0.003368
2024-09-23	2024-09-29	$ 0.003210	$ 0.003168	$ 0.003074	$ 0.003420
2024-09-30	2024-10-06	$ 0.003163	$ 0.002925	$ 0.002910	$ 0.003926
2024-10-07	2024-10-13	$ 0.002913	$ 0.002873	$ 0.002733	$ 0.002989
2024-10-14	2024-10-20	$ 0.002872	$ 0.002844	$ 0.002767	$ 0.002921
2024-10-21	2024-10-27	$ 0.002845	$ 0.002859	$ 0.002816	$ 0.002881