CCQKL (CC) Historical Price Information

Access the full CCQKL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CC Key Price Milestones:

All-Time High (ATH): $1.44 on 2024-09-25 (-37 days ago), down -99.53% since then.

All-Time Low (ATL): $0.005201 on 2024-06-21 (-133 days ago), up 30.42% since then.

Worst Year: 2024, with a price decrease of 92% from $0.09821 to $0.007092.

Average annual growth over 1 years: 92% per year.

Typically, CCQKL performs best in Q3 (average gain of -22.68%) and worst in Q2 (average gain of -61.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04321	$ 0.03761	$ 0.03554	$ 0.04348
2024-04-08	2024-04-14	$ 0.03779	$ 0.03372	$ 0.03350	$ 0.03787
2024-04-15	2024-04-21	$ 0.03379	$ 0.02757	$ 0.02670	$ 0.03424
2024-04-22	2024-04-28	$ 0.02758	$ 0.04397	$ 0.02753	$ 0.05396
2024-04-29	2024-05-05	$ 0.04413	$ 0.05167	$ 0.04413	$ 0.05167
2024-05-06	2024-05-12	$ 0.05184	$ 0.07655	$ 0.05118	$ 0.07655
2024-05-13	2024-05-19	$ 0.07655	$ 0.1259	$ 0.07615	$ 0.1984
2024-05-20	2024-05-26	$ 0.1263	$ 0.1617	$ 0.1236	$ 0.1700
2024-05-27	2024-06-02	$ 0.1628	$ 0.1382	$ 0.1335	$ 0.1685
2024-06-03	2024-06-09	$ 0.1383	$ 0.1514	$ 0.1376	$ 0.1543
2024-06-10	2024-06-16	$ 0.1521	$ 0.2977	$ 0.1513	$ 0.3080
2024-06-17	2024-06-23	$ 0.2978	$ 0.01459	$ 0.005201	$ 0.3134
2024-06-24	2024-06-30	$ 0.01459	$ 0.01671	$ 0.01143	$ 0.05644
2024-07-01	2024-07-07	$ 0.01672	$ 0.01393	$ 0.01341	$ 0.01863
2024-07-08	2024-07-14	$ 0.01393	$ 0.7255	$ 0.01030	$ 0.7273
2024-07-15	2024-07-21	$ 0.7255	$ 0.01119	$ 0.01015	$ 0.7317
2024-07-22	2024-07-28	$ 0.01120	$ 0.01962	$ 0.01112	$ 0.07980
2024-07-29	2024-08-04	$ 0.01956	$ 0.01946	$ 0.01940	$ 0.8564
2024-08-05	2024-08-11	$ 0.01945	$ 0.01403	$ 0.01403	$ 0.03131
2024-08-12	2024-08-18	$ 0.01401	$ 0.01229	$ 0.01226	$ 0.3666
2024-08-19	2024-08-25	$ 0.01228	$ 0.01110	$ 0.01010	$ 0.01231
2024-08-26	2024-09-01	$ 0.01120	$ 0.01021	$ 0.009718	$ 0.01128
2024-09-02	2024-09-08	$ 0.01023	$ 0.009908	$ 0.008587	$ 0.01115
2024-09-09	2024-09-15	$ 0.009920	$ 0.01077	$ 0.008967	$ 0.01082
2024-09-16	2024-09-22	$ 0.01094	$ 0.01152	$ 0.01051	$ 0.01177
2024-09-23	2024-09-29	$ 0.01144	$ 0.01324	$ 0.01142	$ 1.44
2024-09-30	2024-10-06	$ 0.01331	$ 0.01385	$ 0.01256	$ 0.01521
2024-10-07	2024-10-13	$ 0.01373	$ 0.01004	$ 0.009804	$ 0.02158
2024-10-14	2024-10-20	$ 0.01006	$ 0.009582	$ 0.009416	$ 0.01114
2024-10-21	2024-10-27	$ 0.009580	$ 0.006995	$ 0.006931	$ 0.01195