CAVIAR on Radix 2024-02 Historical Price Information

Access the full CAVIAR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAVIAR Key Price Milestones:

All-Time High (ATH): $0.02445 on 2024-03-26 (-220 days ago), down -89.85% since then.

All-Time Low (ATL): $0.001291 on 2024-10-11 (-21 days ago), up 92.29% since then.

Worst Year: 2024, with a price decrease of 79% from $0.01223 to $0.002478.

Average annual growth over 1 years: 79% per year.

Typically, CAVIAR performs best in Q1 (average gain of 87.58%) and worst in Q3 (average gain of -76.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02290	$ 0.02115	$ 0.01974	$ 0.02296
2024-04-08	2024-04-14	$ 0.02117	$ 0.02101	$ 0.02029	$ 0.02308
2024-04-15	2024-04-21	$ 0.02100	$ 0.01202	$ 0.01168	$ 0.02118
2024-04-22	2024-04-28	$ 0.01202	$ 0.01174	$ 0.01157	$ 0.01302
2024-04-29	2024-05-05	$ 0.01173	$ 0.02319	$ 0.01152	$ 0.02334
2024-05-06	2024-05-12	$ 0.02318	$ 0.01634	$ 0.01630	$ 0.02319
2024-05-13	2024-05-19	$ 0.01630	$ 0.01661	$ 0.01215	$ 0.01745
2024-05-20	2024-05-26	$ 0.01661	$ 0.01376	$ 0.01372	$ 0.01690
2024-05-27	2024-06-02	$ 0.01374	$ 0.01286	$ 0.01272	$ 0.01374
2024-06-03	2024-06-09	$ 0.01286	$ 0.01307	$ 0.01270	$ 0.01317
2024-06-10	2024-06-16	$ 0.01309	$ 0.01146	$ 0.01146	$ 0.01309
2024-06-17	2024-06-23	$ 0.01144	$ 0.008993	$ 0.008926	$ 0.01149
2024-06-24	2024-06-30	$ 0.008984	$ 0.007942	$ 0.007896	$ 0.009021
2024-07-01	2024-07-07	$ 0.007942	$ 0.008096	$ 0.007921	$ 0.009101
2024-07-08	2024-07-14	$ 0.008107	$ 0.006896	$ 0.006787	$ 0.008119
2024-07-15	2024-07-21	$ 0.006897	$ 0.004773	$ 0.004620	$ 0.007006
2024-07-22	2024-07-28	$ 0.004767	$ 0.004722	$ 0.004361	$ 0.004788
2024-07-29	2024-08-04	$ 0.004709	$ 0.004580	$ 0.004565	$ 0.004770
2024-08-05	2024-08-11	$ 0.004571	$ 0.003851	$ 0.003298	$ 0.004594
2024-08-12	2024-08-18	$ 0.003851	$ 0.002702	$ 0.002058	$ 0.003875
2024-08-19	2024-08-25	$ 0.002699	$ 0.003234	$ 0.002646	$ 0.003295
2024-08-26	2024-09-01	$ 0.003247	$ 0.002816	$ 0.002731	$ 0.003247
2024-09-02	2024-09-08	$ 0.002812	$ 0.002159	$ 0.002156	$ 0.002862
2024-09-09	2024-09-15	$ 0.002160	$ 0.002388	$ 0.001708	$ 0.003058
2024-09-16	2024-09-22	$ 0.002543	$ 0.002633	$ 0.002429	$ 0.002658
2024-09-23	2024-09-29	$ 0.002630	$ 0.001978	$ 0.001827	$ 0.002630
2024-09-30	2024-10-06	$ 0.001973	$ 0.001650	$ 0.001518	$ 0.001973
2024-10-07	2024-10-13	$ 0.001647	$ 0.001664	$ 0.001291	$ 0.001665
2024-10-14	2024-10-20	$ 0.001662	$ 0.002293	$ 0.001620	$ 0.002360
2024-10-21	2024-10-27	$ 0.002293	$ 0.002111	$ 0.001925	$ 0.002295