Catheon Gaming (CATHEON) Historical Price Information

Access the full Catheon Gaming price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CATHEON Key Price Milestones:

All-Time High (ATH): $0.02000 on 2023-07-13 (-476 days ago), down -98.42% since then.

All-Time Low (ATL): $0.0002430 on 2023-10-25 (-372 days ago), up 29.90% since then.

Best Year: 2023, with a price increase of 148.81% from $0.001276 to $0.003176.

Worst Year: 2024, with a price decrease of 90% from $0.003179 to $0.0003161.

Average annual growth over 3 years: 59% per year.

Typically, Catheon Gaming performs best in Q4 (average gain of 284.94%) and worst in Q2 (average gain of -60.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001309	$ 0.001333	$ 0.001100	$ 0.001517
2024-04-08	2024-04-14	$ 0.001336	$ 0.001033	$ 0.0009908	$ 0.001337
2024-04-15	2024-04-21	$ 0.001036	$ 0.0008254	$ 0.0008174	$ 0.001116
2024-04-22	2024-04-28	$ 0.0008223	$ 0.0008081	$ 0.0007623	$ 0.0009906
2024-04-29	2024-05-05	$ 0.0008086	$ 0.0006325	$ 0.0005969	$ 0.0008147
2024-05-06	2024-05-12	$ 0.0006314	$ 0.0007055	$ 0.0006049	$ 0.0009941
2024-05-13	2024-05-19	$ 0.0007061	$ 0.0006795	$ 0.0006349	$ 0.0008010
2024-05-20	2024-05-26	$ 0.0006781	$ 0.0007287	$ 0.0006646	$ 0.0008424
2024-05-27	2024-06-02	$ 0.0007292	$ 0.0006988	$ 0.0006896	$ 0.0007986
2024-06-03	2024-06-09	$ 0.0006973	$ 0.0007088	$ 0.0006972	$ 0.0007635
2024-06-10	2024-06-16	$ 0.0007066	$ 0.0005617	$ 0.0005484	$ 0.0007204
2024-06-17	2024-06-23	$ 0.0005611	$ 0.0004191	$ 0.0004053	$ 0.0006280
2024-06-24	2024-06-30	$ 0.0004200	$ 0.0004165	$ 0.0003942	$ 0.0004794
2024-07-01	2024-07-07	$ 0.0004156	$ 0.0004331	$ 0.0004016	$ 0.0004836
2024-07-08	2024-07-14	$ 0.0004318	$ 0.0003685	$ 0.0003438	$ 0.0004680
2024-07-15	2024-07-21	$ 0.0003684	$ 0.0003540	$ 0.0002793	$ 0.0005156
2024-07-22	2024-07-28	$ 0.0003510	$ 0.0003313	$ 0.0003177	$ 0.0004290
2024-07-29	2024-08-04	$ 0.0003318	$ 0.0003286	$ 0.0003165	$ 0.0003618
2024-08-05	2024-08-11	$ 0.0003249	$ 0.0003223	$ 0.0002827	$ 0.0004720
2024-08-12	2024-08-18	$ 0.0003199	$ 0.0002870	$ 0.0002743	$ 0.0003363
2024-08-19	2024-08-25	$ 0.0002864	$ 0.0003275	$ 0.0002720	$ 0.0003630
2024-08-26	2024-09-01	$ 0.0003273	$ 0.0003131	$ 0.0002880	$ 0.0003423
2024-09-02	2024-09-08	$ 0.0003133	$ 0.0003044	$ 0.0002795	$ 0.0003508
2024-09-09	2024-09-15	$ 0.0003013	$ 0.0003166	$ 0.0002774	$ 0.0003283
2024-09-16	2024-09-22	$ 0.0003166	$ 0.0003226	$ 0.0002959	$ 0.0003420
2024-09-23	2024-09-29	$ 0.0003210	$ 0.0004168	$ 0.0002817	$ 0.0004322
2024-09-30	2024-10-06	$ 0.0004219	$ 0.0003637	$ 0.0003318	$ 0.0004597
2024-10-07	2024-10-13	$ 0.0003669	$ 0.0003322	$ 0.0002991	$ 0.0003669
2024-10-14	2024-10-20	$ 0.0003335	$ 0.0003280	$ 0.0003082	$ 0.0003616
2024-10-21	2024-10-27	$ 0.0003309	$ 0.0003165	$ 0.0003113	$ 0.0003654