Catex (CATT) Historical Price Information

Access the full Catex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CATT Key Price Milestones:

All-Time High (ATH): $0.01598 on 2021-02-01 (-1381 days ago), down -99.66% since then.

All-Time Low (ATL): $0.00001767 on 2020-09-08 (-1527 days ago), up 211.17% since then.

Best Year: 2021, with a price increase of 131.43% from $0.0003156 to $0.0007306.

Worst Year: 2022, with a price decrease of 86% from $0.0007303 to $0.00009713.

Average annual growth over 6 years: 26% per year.

Typically, Catex performs best in Q1 (average gain of 223.73%) and worst in Q3 (average gain of -39.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0001480	$ 0.0001130	$ 0.00007897	$ 0.0001791
2024-04-22	2024-04-28	$ 0.0001131	$ 0.00009296	$ 0.00008394	$ 0.0001131
2024-04-29	2024-05-05	$ 0.00008992	$ 0.00008299	$ 0.00007668	$ 0.00009505
2024-05-06	2024-05-12	$ 0.00009001	$ 0.00009398	$ 0.00008891	$ 0.00009507
2024-05-13	2024-05-19	$ 0.00009399	$ 0.00008898	$ 0.00007991	$ 0.0001160
2024-05-20	2024-05-26	$ 0.00008501	$ 0.00008898	$ 0.00007001	$ 0.00009112
2024-05-27	2024-06-02	$ 0.00008898	$ 0.00007693	$ 0.00007589	$ 0.00008904
2024-06-03	2024-06-09	$ 0.00007695	$ 0.00008000	$ 0.00007692	$ 0.00008400
2024-06-10	2024-06-16	$ 0.00008001	$ 0.00007904	$ 0.00007879	$ 0.00008208
2024-06-17	2024-06-23	$ 0.00007496	$ 0.00007501	$ 0.00006991	$ 0.00007510
2024-06-24	2024-06-30	$ 0.00007502	$ 0.00006487	$ 0.00005891	$ 0.00007502
2024-07-01	2024-07-07	$ 0.00007494	$ 0.00006490	$ 0.00006485	$ 0.00007496
2024-07-08	2024-07-14	$ 0.00006496	$ 0.00007500	$ 0.00006482	$ 0.00007507
2024-07-15	2024-07-21	$ 0.00007496	$ 0.00006999	$ 0.00003497	$ 0.00007620
2024-07-22	2024-07-28	$ 0.00007003	$ 0.00007000	$ 0.00006896	$ 0.00008582
2024-07-29	2024-08-04	$ 0.00006981	$ 0.00005498	$ 0.00002595	$ 0.00008502
2024-08-05	2024-08-11	$ 0.00005498	$ 0.00006795	$ 0.00004964	$ 0.00007510
2024-08-12	2024-08-18	$ 0.00006800	$ 0.00007306	$ 0.00005093	$ 0.00007310
2024-08-19	2024-08-25	$ 0.00006000	$ 0.00007200	$ 0.00005986	$ 0.00007209
2024-08-26	2024-09-01	$ 0.00007103	$ 0.00005506	$ 0.00005488	$ 0.00007109
2024-09-02	2024-09-08	$ 0.00005001	$ 0.00005097	$ 0.00004493	$ 0.00005509
2024-09-09	2024-09-15	$ 0.00004599	$ 0.00005501	$ 0.00004591	$ 0.00006002
2024-09-16	2024-09-22	$ 0.00005500	$ 0.00004801	$ 0.00004788	$ 0.00005505
2024-09-23	2024-09-29	$ 0.00005100	$ 0.00003483	$ 0.00002996	$ 0.00005111
2024-09-30	2024-10-06	$ 0.00005198	$ 0.00006547	$ 0.00005192	$ 0.00006579
2024-10-07	2024-10-13	$ 0.00006502	$ 0.00006893	$ 0.00005986	$ 0.00007002
2024-10-14	2024-10-20	$ 0.00003999	$ 0.00004797	$ 0.00003995	$ 0.00005505
2024-10-21	2024-10-27	$ 0.00004800	$ 0.00003995	$ 0.00003994	$ 0.00005505
2024-10-28	2024-11-03	$ 0.00003994	$ 0.00005198	$ 0.00003993	$ 0.00005310
2024-11-04	2024-11-10	$ 0.00005203	$ 0.00005203	$ 0.00005193	$ 0.00005511