CatCoin Token (CATS) Historical Price Information

Access the full CatCoin Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CATS Key Price Milestones:

All-Time High (ATH): $0.00000006832 on 2022-02-24 (-981 days ago), down -98.99% since then.

All-Time Low (ATL): $0.000000000000009889 on 2024-08-22 (-71 days ago), up 6 976 031.81% since then.

Best Year: 2022, with a price increase of 267.68% from $0.0000000003231 to $0.000000001188.

Worst Year: 2024, with a price decrease of 79% from $0.000000002259 to $0.0000000004671.

Average annual growth over 3 years: 29.04% per year.

Typically, CatCoin Token performs best in Q3 (average gain of 10,288.12%) and worst in Q2 (average gain of -64.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002783	$ 0.000000001619	$ 0.000000001330	$ 0.000000002847
2024-04-08	2024-04-14	$ 0.000000001617	$ 0.000000001691	$ 0.000000001255	$ 0.000000003406
2024-04-15	2024-04-21	$ 0.000000001698	$ 0.000000001173	$ 0.0000000009606	$ 0.000000001741
2024-04-22	2024-04-28	$ 0.000000001178	$ 0.0000000008989	$ 0.0000000003027	$ 0.000000001198
2024-04-29	2024-05-05	$ 0.0000000009018	$ 0.0000000005472	$ 0.0000000004920	$ 0.000000001119
2024-05-06	2024-05-12	$ 0.0000000005479	$ 0.0000000005036	$ 0.0000000004949	$ 0.000000001027
2024-05-13	2024-05-19	$ 0.0000000005029	$ 0.0000000005990	$ 0.0000000004503	$ 0.000000002101
2024-05-20	2024-05-26	$ 0.0000000005998	$ 0.0000000007119	$ 0.0000000005974	$ 0.00000003187
2024-05-27	2024-06-02	$ 0.0000000006765	$ 0.0000000007254	$ 0.0000000005813	$ 0.000000001053
2024-06-03	2024-06-09	$ 0.0000000007197	$ 0.0000000006421	$ 0.0000000005946	$ 0.0000000008251
2024-06-10	2024-06-16	$ 0.0000000006396	$ 0.0000000006116	$ 0.0000000004459	$ 0.000000001407
2024-06-17	2024-06-23	$ 0.0000000006156	$ 0.000000000009994	$ 0.000000000009607	$ 0.0000000007826
2024-06-24	2024-06-30	$ 0.000000000009996	$ 0.000000000002196	$ 0.000000000002114	$ 0.00000000001000
2024-07-01	2024-07-07	$ 0.000000000002196	$ 0.000000000001358	$ 0.000000000001327	$ 0.000000000002485
2024-07-08	2024-07-14	$ 0.000000000001358	$ 0.0000000000007000	$ 0.0000000000005989	$ 0.000000000001998
2024-07-15	2024-07-21	$ 0.0000000000007000	$ 0.0000000000004502	$ 0.0000000000002097	$ 0.0000000000007024
2024-07-22	2024-07-28	$ 0.0000000000004498	$ 0.0000000000004600	$ 0.0000000000004187	$ 0.0000000007806
2024-07-29	2024-08-04	$ 0.0000000000004598	$ 0.0000000000004900	$ 0.0000000000004089	$ 0.0000000005062
2024-08-05	2024-08-11	$ 0.0000000000004897	$ 0.0000000000002504	$ 0.0000000000002394	$ 0.0000000000004900
2024-08-12	2024-08-18	$ 0.0000000000002498	$ 0.0000000000003501	$ 0.00000000000008996	$ 0.000000000002264
2024-08-19	2024-08-25	$ 0.0000000000003500	$ 0.000000000000009959	$ 0.000000000000009889	$ 0.0000000000003504
2024-08-26	2024-09-01	$ 0.000000000000009959	$ 0.000000000000009959	$ 0.000000000000009959	$ 0.000000000000009959
2024-09-02	2024-09-08	$ 0.000000000000009959	$ 0.000000000000009959	$ 0.000000000000009959	$ 0.000000000000009959
2024-09-09	2024-09-15	$ 0.000000000000009959	$ 0.0000000005380	$ 0.000000000000009959	$ 0.0000000007061
2024-09-16	2024-09-22	$ 0.0000000003800	$ 0.0000000004135	$ 0.0000000003471	$ 0.0000000007345
2024-09-23	2024-09-29	$ 0.0000000004133	$ 0.0000000006207	$ 0.0000000004045	$ 0.0000000007905
2024-09-30	2024-10-06	$ 0.0000000006208	$ 0.0000000006571	$ 0.0000000003883	$ 0.0000000007422
2024-10-07	2024-10-13	$ 0.0000000006574	$ 0.0000000006732	$ 0.0000000004414	$ 0.0000000007470
2024-10-14	2024-10-20	$ 0.0000000006732	$ 0.0000000004989	$ 0.0000000003641	$ 0.0000000007183
2024-10-21	2024-10-27	$ 0.0000000004988	$ 0.0000000005335	$ 0.0000000003250	$ 0.0000000007097