Cat Intelligence Agency (CIA) Historical Price Information

Access the full Cat Intelligence Agency price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIA Key Price Milestones:

All-Time High (ATH): $0.0005283 on 2024-02-04 (-271 days ago), down -99.79% since then.

All-Time Low (ATL): $0.0000001646 on 2024-09-06 (-56 days ago), up 574.62% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00007621 to $0.000001039.

Average annual growth over 1 years: 98% per year.

Typically, Cat Intelligence Agency performs best in Q3 (average gain of 300.88%) and worst in Q1 (average gain of -99.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000007212	$ 0.00003601	$ 0.0000004898	$ 0.00004311
2024-04-08	2024-04-14	$ 0.00003593	$ 0.00003652	$ 0.00003390	$ 0.00004094
2024-04-15	2024-04-21	$ 0.00003643	$ 0.00002525	$ 0.00001320	$ 0.00003691
2024-04-22	2024-04-28	$ 0.00002521	$ 0.00001771	$ 0.000002354	$ 0.00002532
2024-04-29	2024-05-05	$ 0.00001771	$ 0.00001380	$ 0.00001142	$ 0.00001836
2024-05-06	2024-05-12	$ 0.00001381	$ 0.000009391	$ 0.0000003073	$ 0.00001382
2024-05-13	2024-05-19	$ 0.000009393	$ 0.0000003065	$ 0.0000003055	$ 0.00001131
2024-05-20	2024-05-26	$ 0.000001348	$ 0.000001692	$ 0.0000002988	$ 0.000001716
2024-05-27	2024-06-02	$ 0.000001687	$ 0.000001719	$ 0.000001687	$ 0.000001853
2024-06-03	2024-06-09	$ 0.000001722	$ 0.000001766	$ 0.0000003330	$ 0.000001779
2024-06-10	2024-06-16	$ 0.000001764	$ 0.000001514	$ 0.0000002990	$ 0.000001765
2024-06-17	2024-06-23	$ 0.000001532	$ 0.000001496	$ 0.0000002787	$ 0.000001535
2024-06-24	2024-06-30	$ 0.000001508	$ 0.0000002746	$ 0.0000002746	$ 0.000001508
2024-07-01	2024-07-07	$ 0.0000002804	$ 0.0000002781	$ 0.0000002771	$ 0.0000002807
2024-07-08	2024-07-14	$ 0.000001273	$ 0.000001333	$ 0.000001211	$ 0.000001352
2024-07-15	2024-07-21	$ 0.000001333	$ 0.000001337	$ 0.000001303	$ 0.000001347
2024-07-22	2024-07-28	$ 0.000001489	$ 0.000001402	$ 0.000001382	$ 0.000001506
2024-08-05	2024-08-11	$ 0.000001346	$ 0.0000002346	$ 0.0000002317	$ 0.000001357
2024-08-26	2024-09-01	$ 0.0000002405	$ 0.000001169	$ 0.0000002376	$ 0.000001169
2024-09-02	2024-09-08	$ 0.0000001945	$ 0.000001017	$ 0.0000001938	$ 0.000001073
2024-09-09	2024-09-15	$ 0.000001017	$ 0.000001021	$ 0.0000001646	$ 0.000001034
2024-09-16	2024-09-22	$ 0.000001033	$ 0.000001022	$ 0.000001019	$ 0.000001034
2024-09-23	2024-09-29	$ 0.000001115	$ 0.000001124	$ 0.000001108	$ 0.000001124
2024-10-07	2024-10-13	$ 0.000001046	$ 0.000001024	$ 0.000001019	$ 0.000001066
2024-10-21	2024-10-27	$ 0.0000001990	$ 0.000001039	$ 0.0000001877	$ 0.000001111