Cardiocoin (CRDC) Historical Price Information

Access the full Cardiocoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRDC Key Price Milestones:

All-Time High (ATH): $0.1434 on 2022-04-20 (-926 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0001060 on 2024-10-16 (-16 days ago), up 6.98% since then.

Worst Year: 2022, with a price decrease of 95% from $0.03918 to $0.001830.

Average annual growth over 3 years: 85% per year.

Typically, Cardiocoin performs best in Q1 (average gain of -1.84%) and worst in Q2 (average gain of -60.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002954	$ 0.0003988	$ 0.0002833	$ 0.0004052
2024-04-08	2024-04-14	$ 0.0003967	$ 0.0003734	$ 0.0003637	$ 0.0004000
2024-04-15	2024-04-21	$ 0.0003744	$ 0.0003334	$ 0.0003295	$ 0.0003759
2024-04-22	2024-04-28	$ 0.0003326	$ 0.0003329	$ 0.0003239	$ 0.0003387
2024-04-29	2024-05-05	$ 0.0003337	$ 0.0003220	$ 0.0003173	$ 0.0003426
2024-05-06	2024-05-12	$ 0.0003227	$ 0.0003142	$ 0.0003118	$ 0.0003254
2024-05-13	2024-05-19	$ 0.0003143	$ 0.0003191	$ 0.0003012	$ 0.0003264
2024-05-20	2024-05-26	$ 0.0003186	$ 0.0002016	$ 0.0002002	$ 0.0003266
2024-05-27	2024-06-02	$ 0.0002029	$ 0.0002295	$ 0.0002004	$ 0.0002307
2024-06-03	2024-06-09	$ 0.0002307	$ 0.0001986	$ 0.0001974	$ 0.0002307
2024-06-10	2024-06-16	$ 0.0001985	$ 0.0001927	$ 0.0001924	$ 0.0002011
2024-06-17	2024-06-23	$ 0.0001926	$ 0.0001927	$ 0.0001862	$ 0.0001939
2024-06-24	2024-06-30	$ 0.0001921	$ 0.0001908	$ 0.0001899	$ 0.0001941
2024-07-01	2024-07-07	$ 0.0001910	$ 0.0001908	$ 0.0001905	$ 0.0001936
2024-07-08	2024-07-14	$ 0.0001912	$ 0.0001896	$ 0.0001885	$ 0.0001926
2024-07-15	2024-07-21	$ 0.0001897	$ 0.0001886	$ 0.0001876	$ 0.0001904
2024-07-22	2024-07-28	$ 0.0001887	$ 0.0003080	$ 0.0001884	$ 0.0003118
2024-07-29	2024-08-04	$ 0.0003078	$ 0.0002711	$ 0.0002705	$ 0.0003117
2024-08-05	2024-08-11	$ 0.0002709	$ 0.0002201	$ 0.0001905	$ 0.0002734
2024-08-12	2024-08-18	$ 0.0002200	$ 0.0002197	$ 0.0002168	$ 0.0002301
2024-08-19	2024-08-25	$ 0.0002196	$ 0.0001879	$ 0.0001870	$ 0.0002218
2024-08-26	2024-09-01	$ 0.0001878	$ 0.0001147	$ 0.0001126	$ 0.0001881
2024-09-02	2024-09-08	$ 0.0001148	$ 0.0001130	$ 0.0001115	$ 0.0001157
2024-09-09	2024-09-15	$ 0.0001131	$ 0.0001155	$ 0.0001119	$ 0.0001163
2024-09-16	2024-09-22	$ 0.0001154	$ 0.0001657	$ 0.0001151	$ 0.0001661
2024-09-23	2024-09-29	$ 0.0001653	$ 0.0001219	$ 0.0001198	$ 0.0001820
2024-09-30	2024-10-06	$ 0.0001223	$ 0.0001113	$ 0.0001112	$ 0.0001225
2024-10-07	2024-10-13	$ 0.0001112	$ 0.0001104	$ 0.0001099	$ 0.0001119
2024-10-14	2024-10-20	$ 0.0001105	$ 0.0001071	$ 0.0001060	$ 0.0001108
2024-10-21	2024-10-27	$ 0.0001072	$ 0.0001173	$ 0.0001068	$ 0.0001185