Canada eCoin (CDN) Historical Price Information

Access the full Canada eCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Canada eCoin's entire price history from its launch in 2014-03-28 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

CDN Key Price Milestones:

  • All-Time High (ATH): $0.2737 on 2018-08-27 (-2258 days ago), down -97.55% since then.
  • All-Time Low (ATL): $0.00000475 on 2015-01-02 (-3591 days ago), up 141 222.08% since then.
  • Best Year: 2017, with a price increase of 2.00% from $0.0007482 to $0.01925.
  • Worst Year: 2018, with a price decrease of 86% from $0.01642 to $0.002270.

Average annual growth over 11 years: 31.19% per year.

Typically, Canada eCoin performs best in Q4 (average gain of 111.98%) and worst in Q1 (average gain of 48.98%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.006651 $ 0.008268 $ 0.004049 $ 0.008336
2024-04-08 2024-04-14 $ 0.008279 $ 0.008467 $ 0.004848 $ 0.008720
2024-04-15 2024-04-21 $ 0.008454 $ 0.008268 $ 0.007798 $ 0.008486
2024-04-22 2024-04-28 $ 0.008431 $ 0.008294 $ 0.008219 $ 0.008736
2024-04-29 2024-05-05 $ 0.008287 $ 0.008304 $ 0.007373 $ 0.008377
2024-05-06 2024-05-12 $ 0.008318 $ 0.005074 $ 0.005032 $ 0.008389
2024-05-13 2024-05-19 $ 0.007910 $ 0.006138 $ 0.006098 $ 0.007934
2024-05-20 2024-05-26 $ 0.007098 $ 0.006963 $ 0.006927 $ 0.007115
2024-06-10 2024-06-16 $ 0.009237 $ 0.009014 $ 0.008949 $ 0.009248
2024-07-08 2024-07-14 $ 0.004567 $ 0.004432 $ 0.004352 $ 0.004581
2024-07-15 2024-07-21 $ 0.007755 $ 0.007904 $ 0.007746 $ 0.007926
2024-08-05 2024-08-11 $ 0.007879 $ 0.005124 $ 0.004033 $ 0.007928
2024-08-12 2024-08-18 $ 0.007282 $ 0.004100 $ 0.003396 $ 0.007339
2024-08-19 2024-08-25 $ 0.004100 $ 0.007058 $ 0.004075 $ 0.007085
2024-08-26 2024-09-01 $ 0.007064 $ 0.007055 $ 0.007055 $ 0.007084
2024-09-02 2024-09-08 $ 0.004511 $ 0.003173 $ 0.003134 $ 0.005911
2024-09-09 2024-09-15 $ 0.005678 $ 0.006410 $ 0.005644 $ 0.006410
2024-09-16 2024-09-22 $ 0.004695 $ 0.006285 $ 0.004635 $ 0.006546
2024-09-23 2024-09-29 $ 0.006278 $ 0.006377 $ 0.004418 $ 0.006463
2024-09-30 2024-10-06 $ 0.004445 $ 0.006209 $ 0.004407 $ 0.006209
2024-10-07 2024-10-13 $ 0.006206 $ 0.005627 $ 0.005611 $ 0.006212
2024-10-14 2024-10-20 $ 0.005638 $ 0.005654 $ 0.005586 $ 0.005663