Call of Memes Yacht Club (COME) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 0.000000007755 |
$ 0.000000006155 |
$ 0.000000005355 |
$ 0.000000008031 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000006131 |
$ 0.000000007730 |
$ 0.000000005021 |
$ 0.000000008396 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000007381 |
$ 0.000000008677 |
$ 0.000000006503 |
$ 0.00000001169 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000008690 |
$ 0.000000004848 |
$ 0.000000004767 |
$ 0.00000001064 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000004834 |
$ 0.000000003794 |
$ 0.000000003723 |
$ 0.000000005712 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000003786 |
$ 0.000000002956 |
$ 0.000000002364 |
$ 0.000000004003 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000003218 |
$ 0.000000003138 |
$ 0.000000002555 |
$ 0.000000004040 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000003136 |
$ 0.000000002347 |
$ 0.000000001955 |
$ 0.000000003348 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000002353 |
$ 0.000000003111 |
$ 0.000000001300 |
$ 0.000000003613 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000003111 |
$ 0.000000001942 |
$ 0.000000001139 |
$ 0.000000003827 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000001931 |
$ 0.000000001817 |
$ 0.000000001586 |
$ 0.000000004903 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000001823 |
$ 0.000000001642 |
$ 0.0000000008636 |
$ 0.000000002618 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000001640 |
$ 0.000000001361 |
$ 0.0000000009223 |
$ 0.000000001903 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000001360 |
$ 0.000000001649 |
$ 0.000000001078 |
$ 0.000000001811 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000001654 |
$ 0.000000001339 |
$ 0.000000001300 |
$ 0.000000001663 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000001340 |
$ 0.000000001283 |
$ 0.000000001179 |
$ 0.000000003395 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000001281 |
$ 0.000000001471 |
$ 0.0000000007792 |
$ 0.000000001515 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000001411 |
$ 0.000000001555 |
$ 0.000000001272 |
$ 0.000000001738 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000001637 |
$ 0.000000001372 |
$ 0.000000001183 |
$ 0.000000001684 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000001360 |
$ 0.000000004264 |
$ 0.000000001139 |
$ 0.000000005538 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000004261 |
$ 0.000000001977 |
$ 0.000000001150 |
$ 0.000000004496 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000001990 |
$ 0.000000001365 |
$ 0.000000001289 |
$ 0.000000002243 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000001366 |
$ 0.000000001120 |
$ 0.000000001062 |
$ 0.000000001414 |
