CaliCoin (CALI) Historical Price Information

Access the full CaliCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CALI Key Price Milestones:

All-Time High (ATH): $0.03934 on 2021-11-10 (-1086 days ago), down -89.45% since then.

All-Time Low (ATL): $0.0008696 on 2024-05-07 (-177 days ago), up 377.46% since then.

Best Year: 2023, with a price increase of 10.70% from $0.01243 to $0.01376.

Worst Year: 2024, with a price decrease of 69% from $0.01376 to $0.004151.

Average annual growth over 4 years: 35% per year.

Typically, CaliCoin performs best in Q1 (average gain of 6.74%) and worst in Q3 (average gain of -18.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01429	$ 0.01415	$ 0.01247	$ 0.01439
2024-04-08	2024-04-14	$ 0.01420	$ 0.01423	$ 0.01407	$ 0.01427
2024-04-15	2024-04-21	$ 0.01418	$ 0.01412	$ 0.01404	$ 0.01442
2024-04-22	2024-04-28	$ 0.01415	$ 0.01426	$ 0.01410	$ 0.01432
2024-04-29	2024-05-05	$ 0.01433	$ 0.01100	$ 0.01099	$ 0.01449
2024-05-06	2024-05-12	$ 0.01101	$ 0.01316	$ 0.0008696	$ 0.01442
2024-05-13	2024-05-19	$ 0.01317	$ 0.01396	$ 0.002407	$ 0.01408
2024-05-20	2024-05-26	$ 0.01398	$ 0.01439	$ 0.01268	$ 0.01448
2024-05-27	2024-06-02	$ 0.01413	$ 0.01465	$ 0.01413	$ 0.01468
2024-06-03	2024-06-09	$ 0.01451	$ 0.01474	$ 0.01450	$ 0.01479
2024-06-10	2024-06-16	$ 0.01465	$ 0.01472	$ 0.01459	$ 0.01484
2024-06-17	2024-06-23	$ 0.01472	$ 0.01481	$ 0.01467	$ 0.01486
2024-06-24	2024-06-30	$ 0.01471	$ 0.01488	$ 0.01467	$ 0.01489
2024-07-01	2024-07-07	$ 0.01493	$ 0.01477	$ 0.01474	$ 0.01494
2024-07-08	2024-07-14	$ 0.01479	$ 0.01490	$ 0.01477	$ 0.01504
2024-07-15	2024-07-21	$ 0.01497	$ 0.01494	$ 0.01488	$ 0.01508
2024-07-22	2024-07-28	$ 0.01505	$ 0.01403	$ 0.01400	$ 0.01516
2024-07-29	2024-08-04	$ 0.01402	$ 0.01446	$ 0.01402	$ 0.01503
2024-08-05	2024-08-11	$ 0.01444	$ 0.01431	$ 0.01418	$ 0.01461
2024-08-19	2024-08-25	$ 0.01448	$ 0.01420	$ 0.01217	$ 0.01452
2024-08-26	2024-09-01	$ 0.01424	$ 0.01409	$ 0.01407	$ 0.01426
2024-09-02	2024-09-08	$ 0.01410	$ 0.01428	$ 0.01406	$ 0.01438
2024-09-09	2024-09-15	$ 0.01427	$ 0.01242	$ 0.01239	$ 0.01501
2024-09-16	2024-09-22	$ 0.01107	$ 0.005938	$ 0.005882	$ 0.01220
2024-09-23	2024-09-29	$ 0.005889	$ 0.005820	$ 0.005815	$ 0.005893
2024-09-30	2024-10-06	$ 0.005758	$ 0.005760	$ 0.005750	$ 0.005772
2024-10-07	2024-10-13	$ 0.004793	$ 0.004667	$ 0.004493	$ 0.004806
2024-10-14	2024-10-20	$ 0.004577	$ 0.004149	$ 0.004147	$ 0.004594
2024-10-21	2024-10-27	$ 0.004149	$ 0.004151	$ 0.004147	$ 0.004151