C-Cash (CCASH) Historical Price Information

Access the full C-Cash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CCASH Key Price Milestones:

All-Time High (ATH): $0.003593 on 2023-09-08 (-420 days ago), down -57.52% since then.

All-Time Low (ATL): $0.0009369 on 2024-07-11 (-113 days ago), up 62.94% since then.

Worst Year: 2024, with a price decrease of 55% from $0.003219 to $0.001433.

Average annual growth over 2 years: 35% per year.

Typically, C-Cash performs best in Q3 (average gain of 22.29%) and worst in Q2 (average gain of -49.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002334	$ 0.002273	$ 0.002120	$ 0.002457
2024-04-08	2024-04-14	$ 0.002285	$ 0.002365	$ 0.002132	$ 0.002509
2024-04-15	2024-04-21	$ 0.002368	$ 0.002140	$ 0.002117	$ 0.002528
2024-04-22	2024-04-28	$ 0.002135	$ 0.001916	$ 0.001797	$ 0.002308
2024-04-29	2024-05-05	$ 0.001923	$ 0.002312	$ 0.001659	$ 0.002331
2024-05-06	2024-05-12	$ 0.002310	$ 0.002033	$ 0.001997	$ 0.002420
2024-05-13	2024-05-19	$ 0.002027	$ 0.001806	$ 0.001765	$ 0.002139
2024-05-20	2024-05-26	$ 0.001807	$ 0.001848	$ 0.001635	$ 0.001932
2024-05-27	2024-06-02	$ 0.001847	$ 0.001707	$ 0.001600	$ 0.001849
2024-06-03	2024-06-09	$ 0.001703	$ 0.001563	$ 0.001552	$ 0.001712
2024-06-10	2024-06-16	$ 0.001555	$ 0.001613	$ 0.001497	$ 0.001728
2024-06-17	2024-06-23	$ 0.001615	$ 0.001494	$ 0.001451	$ 0.001665
2024-06-24	2024-06-30	$ 0.001494	$ 0.001185	$ 0.001151	$ 0.001521
2024-07-01	2024-07-07	$ 0.001184	$ 0.0009569	$ 0.0009440	$ 0.001237
2024-07-08	2024-07-14	$ 0.0009630	$ 0.001002	$ 0.0009369	$ 0.001094
2024-07-15	2024-07-21	$ 0.001003	$ 0.001178	$ 0.0009372	$ 0.001223
2024-07-22	2024-07-28	$ 0.001180	$ 0.001445	$ 0.001129	$ 0.001522
2024-07-29	2024-08-04	$ 0.001451	$ 0.001563	$ 0.001444	$ 0.001648
2024-08-05	2024-08-11	$ 0.001567	$ 0.001780	$ 0.001424	$ 0.001873
2024-08-12	2024-08-18	$ 0.001771	$ 0.001911	$ 0.001660	$ 0.002054
2024-08-19	2024-08-25	$ 0.001915	$ 0.002014	$ 0.001839	$ 0.002201
2024-08-26	2024-09-01	$ 0.002009	$ 0.001981	$ 0.001941	$ 0.002141
2024-09-02	2024-09-08	$ 0.001979	$ 0.001676	$ 0.001637	$ 0.002097
2024-09-09	2024-09-15	$ 0.001681	$ 0.001522	$ 0.001481	$ 0.001777
2024-09-16	2024-09-22	$ 0.001549	$ 0.001574	$ 0.001456	$ 0.001676
2024-09-23	2024-09-29	$ 0.001615	$ 0.001799	$ 0.001611	$ 0.001840
2024-09-30	2024-10-06	$ 0.001799	$ 0.001465	$ 0.001389	$ 0.001932
2024-10-07	2024-10-13	$ 0.001461	$ 0.001492	$ 0.001401	$ 0.001605
2024-10-14	2024-10-20	$ 0.001498	$ 0.001455	$ 0.001411	$ 0.001628
2024-10-21	2024-10-27	$ 0.001453	$ 0.001433	$ 0.001431	$ 0.001506