Buff Doge Coin (DOGECOIN) Historical Price Information

Access the full Buff Doge Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGECOIN Key Price Milestones:

All-Time High (ATH): $0.0000001736 on 2021-11-01 (-1096 days ago), down -98.88% since then.

All-Time Low (ATL): $0.0000000008366 on 2024-03-04 (-242 days ago), up 132.01% since then.

Best Year: 2021, with a price increase of 1.00% from $0.000000001098 to $0.00000002039.

Worst Year: 2022, with a price decrease of 94% from $0.00000002045 to $0.000000001041.

Average annual growth over 4 years: 14.69% per year.

Typically, Buff Doge Coin performs best in Q4 (average gain of 99.28%) and worst in Q2 (average gain of -31.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002402	$ 0.000000002328	$ 0.000000001976	$ 0.000000002539
2024-04-08	2024-04-14	$ 0.000000002329	$ 0.000000002294	$ 0.000000001832	$ 0.000000002589
2024-04-15	2024-04-21	$ 0.000000002287	$ 0.000000002280	$ 0.000000001606	$ 0.000000002567
2024-04-22	2024-04-28	$ 0.000000002266	$ 0.000000002329	$ 0.000000001897	$ 0.000000002725
2024-04-29	2024-05-05	$ 0.000000002328	$ 0.000000002052	$ 0.000000001863	$ 0.000000002723
2024-05-06	2024-05-12	$ 0.000000002051	$ 0.000000002214	$ 0.000000001948	$ 0.000000002325
2024-05-13	2024-05-19	$ 0.000000002243	$ 0.000000002245	$ 0.000000002025	$ 0.000000002472
2024-05-20	2024-05-26	$ 0.000000002243	$ 0.000000002413	$ 0.000000002128	$ 0.000000002517
2024-05-27	2024-06-02	$ 0.000000002412	$ 0.000000002294	$ 0.000000002183	$ 0.000000002512
2024-06-03	2024-06-09	$ 0.000000002294	$ 0.000000002413	$ 0.000000002203	$ 0.000000002522
2024-06-10	2024-06-16	$ 0.000000002390	$ 0.000000002349	$ 0.000000002138	$ 0.000000002940
2024-06-17	2024-06-23	$ 0.000000002351	$ 0.000000002064	$ 0.000000001945	$ 0.000000002545
2024-06-24	2024-06-30	$ 0.000000002064	$ 0.000000002104	$ 0.000000002005	$ 0.000000002248
2024-07-01	2024-07-07	$ 0.000000002105	$ 0.000000001965	$ 0.000000001808	$ 0.000000002157
2024-07-08	2024-07-14	$ 0.000000001963	$ 0.000000001851	$ 0.000000001598	$ 0.000000002155
2024-07-15	2024-07-21	$ 0.000000001851	$ 0.000000002116	$ 0.000000001821	$ 0.000000002129
2024-07-22	2024-07-28	$ 0.000000002117	$ 0.000000001895	$ 0.000000001853	$ 0.000000002185
2024-07-29	2024-08-04	$ 0.000000001895	$ 0.000000002041	$ 0.000000001828	$ 0.000000002164
2024-08-05	2024-08-11	$ 0.000000002040	$ 0.000000001780	$ 0.000000001537	$ 0.000000002213
2024-08-12	2024-08-18	$ 0.000000001781	$ 0.000000001878	$ 0.000000001722	$ 0.000000002235
2024-08-19	2024-08-25	$ 0.000000001876	$ 0.000000001917	$ 0.000000001438	$ 0.000000002105
2024-08-26	2024-09-01	$ 0.000000001917	$ 0.000000001802	$ 0.000000001797	$ 0.000000002074
2024-09-02	2024-09-08	$ 0.000000001803	$ 0.000000001689	$ 0.000000001567	$ 0.000000001916
2024-09-09	2024-09-15	$ 0.000000001690	$ 0.000000002007	$ 0.000000001644	$ 0.000000002013
2024-09-16	2024-09-22	$ 0.000000002095	$ 0.000000002100	$ 0.000000001806	$ 0.000000002138
2024-09-23	2024-09-29	$ 0.000000002102	$ 0.000000002086	$ 0.000000001532	$ 0.000000002247
2024-09-30	2024-10-06	$ 0.000000002085	$ 0.000000001920	$ 0.000000001790	$ 0.000000002529
2024-10-07	2024-10-13	$ 0.000000001919	$ 0.000000001941	$ 0.000000001801	$ 0.000000002209
2024-10-14	2024-10-20	$ 0.000000001945	$ 0.000000002108	$ 0.000000001907	$ 0.000000003585
2024-10-21	2024-10-27	$ 0.000000002107	$ 0.000000001903	$ 0.000000001482	$ 0.000000002345