Bruh on Ethereum 2024-08 Historical Price Information

Access the full Bruh price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRUH Key Price Milestones:

All-Time High (ATH): $0.02611 on 2024-08-31 (-61 days ago), down -99.15% since then.

All-Time Low (ATL): $0.0001810 on 2024-09-21 (-40 days ago), up 23.34% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01964 to $0.0002259.

Average annual growth over 1 years: 98% per year.

Typically, Bruh performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -97.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.01964	$ 0.0006231	$ 0.0005713	$ 0.02611
2024-09-09	2024-09-15	$ 0.0007134	$ 0.0003588	$ 0.0003053	$ 0.001120
2024-09-16	2024-09-22	$ 0.0002819	$ 0.0006705	$ 0.0001810	$ 0.001042
2024-09-23	2024-09-29	$ 0.0006707	$ 0.0005545	$ 0.0003865	$ 0.001660
2024-09-30	2024-10-06	$ 0.0005506	$ 0.0004568	$ 0.0003860	$ 0.0007072
2024-10-07	2024-10-13	$ 0.0004564	$ 0.0003889	$ 0.0002078	$ 0.0006122
2024-10-14	2024-10-20	$ 0.0003889	$ 0.0003031	$ 0.0002123	$ 0.0003942
2024-10-21	2024-10-27	$ 0.0003029	$ 0.0002256	$ 0.0002075	$ 0.0003591